WhatToFarm
/
Get started
12 Swap

Info about SHADOW-WETH pair

Price USD
$0.00002059
Price
0.071022 WETH
TVL
$1,252.12
MKT CAP
$20.6K
5m
0%
1h
0%
4h
-0.62%
24h
-5.34%
Share
TXNS
1K
Buys
681
Sells
397
Volume
305K
Telegram price alerts
Pair:
0x86C02232d9e9ebFD5B09a02963CF868920F75CeD
SHADOW:
0xA766867621E5844b71ad46c0f747F052AAEfd185
WETH:
0x4200000000000000000000000000000000000006
Pooled SHADOW:
999.6M
Pooled WETH:
$0.3107

SHADOW/WETH price stats on Base

As of February 7, 2026, the current price of SHADOW token on DEX Uniswap V3 is $0.00002059. SHADOW price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $304,898.55. SHADOW token contract is 0xA766867621E5844b71ad46c0f747F052AAEfd185 with a market cap $20,599.65. The liquidity pool contract is 0x86C02232d9e9ebFD5B09a02963CF868920F75CeD with total value locked (TVL) of $1,252.13. The SHADOW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHADOW/WETH with the contract address 0x86C02232d9e9ebFD5B09a02963CF868920F75CeD is $1,252.13.

The total transactions of SHADOW/WETH is 1078 in the last 24 hours, 681 of which are buy transactions, and 397 are sales transactions.

SHADOW/WETH pool has a trading volume of $304,898.55 in the last 24 hours.

The exchange rate of 1 SHADOW to WETH is 0.00000001022, captured at 3:42 PM UTC.

The price of converting 1 SHADOW to USD is $0.00002059 today.

SHADOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:57:55 AMbuy$4.02$0.000020590.0020.071022195,595.67
0x9ed...0292
0x8b...5c22
02/07/20267:59:15 AMbuy$4.05$0.000020720.0020.071022195,672.89
0x8b1...3A9c
0xc8...d62b
02/07/20267:05:13 AMsell$23,886.18$0.0000447911.680.07219533.28M
0x9F8...8297
0x51...66f5
02/07/20267:04:13 AMbuy$0.2045$0.000099120.00010.0748452,063.57
0xE94...d1D8
0xd4...8daf
02/07/20267:04:21 AMsell$440.96$0.000097560.21550.0747694.52M
0xfd3...41Af
0x8f...7001
02/07/20267:04:09 AMbuy$2.58$0.000098970.0012650.07484526,105.78
0x2f5...303c
0xd7...6192
02/07/20267:04:03 AMsell$316.97$0.000099070.15510.074853.2M
0x870...c759
0xf5...3769
02/07/20267:03:55 AMsell$338.45$0.000099590.16570.0748773.4M
0x369...f1bd
0x44...de47
02/07/20267:03:55 AMbuy$204.21$0.000099890.10.0748912.04M
0x8eC...04a8
0x98...d4a8
02/07/20267:03:43 AMbuy$592.2$0.000099630.290.0748795.94M
0xE77...cB39
0x73...76e3
02/07/20267:03:33 AMbuy$312.91$0.00009780.1530.0747823.2M
0x870...c759
0xf1...b8ab
02/07/20267:03:27 AMbuy$1,214.82$0.000094470.5940.07461912.86M
0x3C5...0451
0x03...1cc2
02/07/20267:03:17 AMbuy$245.42$0.000091890.120.0744932.67M
0xcE4...FF2D
0xd5...8b37
02/07/20267:03:23 AMsell$118.33$0.00009160.057850.0744791.29M
0xA27...33dd
0xb6...d1a6
02/07/20267:03:05 AMsell$447.71$0.000090460.21880.0744224.95M
0x490...DFC9
0x09...2254
02/07/20267:03:09 AMbuy$405.04$0.000090920.1980.0744444.45M
0x57d...b7F6
0x19...ad1d
02/07/20267:03:13 AMsell$89.83$0.000091030.043910.07445986,808.74
0xDC1...4Da0
0x0f...5b73
02/07/20267:02:49 AMbuy$399.17$0.000091050.1950.0744484.38M
0x09D...eD0e
0x30...5545
02/07/20267:02:43 AMsell$676.88$0.000091080.33060.0744497.43M
0xc5C...6e4F
0xee...7f18
02/07/20267:02:43 AMbuy$110.15$0.000092840.053810.0745351.19M
0xE11...2dE1
0x80...4e57