WhatToFarm
/
Get started
12 Swap

Info about shadow-WETH pair

Price USD
$0.00001977
Price
0.086659 WETH
TVL
$277,890.71
MKT CAP
$171.5K
5m
2.59%
1h
45.18%
4h
52.01%
24h
52.01%
Share
TXNS
226
Buys
226
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x9748e65263Ae0987c38c21717Cf9d1Ab402470Be
shadow:
0x3B301b5A80D2b9A0F33F9448a3267f5C92C4d9f0
WETH:
0x4200000000000000000000000000000000000006
Pooled shadow:
7.05B
Pooled WETH:
$46.78

shadow/WETH price stats on Base

As of July 12, 2025, the current price of shadow token on DEX Uniswap V2 is $0.00001977. shadow price is up 52.01% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $26,508.76. shadow token contract is 0x3B301b5A80D2b9A0F33F9448a3267f5C92C4d9f0 with a market cap $171,459.17. The liquidity pool contract is 0x9748e65263Ae0987c38c21717Cf9d1Ab402470Be with total value locked (TVL) of $277,890.72. The shadow/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of shadow/WETH with the contract address 0x9748e65263Ae0987c38c21717Cf9d1Ab402470Be is $277,890.72.

The total transactions of shadow/WETH is 226 in the last 24 hours, 226 of which are buy transactions, and 0 are sales transactions.

shadow/WETH pool has a trading volume of $26,508.76 in the last 24 hours.

The exchange rate of 1 shadow to WETH is 0.000000006659, captured at 10:15 AM UTC.

The price of converting 1 shadow to USD is $0.00001977 today.

shadow-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202510:15:21 AMbuy$67.11$0.000019770.02260.0866593.39M
0x6f1...c3D8
0x74...b0fe
07/12/202510:15:01 AMbuy$149.97$0.000019740.05050.0866487.6M
0xdD9...bc8b
0x16...e3c2
07/12/202510:14:41 AMbuy$106.02$0.00001970.03570.0866365.38M
0xBFF...B8Cd
0xa4...e801
07/12/202510:14:23 AMbuy$70.08$0.000019680.02360.0866283.56M
0x570...4E74
0x3e...2766
07/12/202510:14:05 AMbuy$61.48$0.000019660.02070.0866213.13M
0x996...7010
0x97...be3b
07/12/202510:13:45 AMbuy$75.14$0.000019640.02530.0866153.82M
0xD6D...41C3
0x2a...85d2
07/12/202510:13:27 AMbuy$74.84$0.000019620.02520.0866083.81M
0x981...73b0
0xff...f333
07/12/202510:13:09 AMbuy$70.39$0.00001960.02370.0866013.59M
0xd15...bab2
0x7b...9178
07/12/202510:12:51 AMbuy$83.77$0.000019580.02820.0865944.28M
0xC50...D96b
0x13...db80
07/12/202510:12:35 AMbuy$178.24$0.000019550.060.0865819.12M
0xCbE...3F89
0x1f...e5b6
07/12/202510:12:15 AMbuy$72.48$0.000019510.02440.0865693.71M
0x6f1...c3D8
0xa6...a894
07/12/202510:11:55 AMbuy$87.93$0.000019490.02960.0865624.51M
0xdD9...bc8b
0x9e...3a95
07/12/202510:11:39 AMbuy$134.27$0.000019460.04520.0865516.9M
0xBFF...B8Cd
0xa2...bdb3
07/12/202510:11:21 AMbuy$139.91$0.000019420.04710.0865387.2M
0x570...4E74
0x57...2a3c
07/12/202510:11:03 AMbuy$68.91$0.000019390.02320.0865283.55M
0x996...7010
0xfb...e042
07/12/202510:10:43 AMbuy$77.83$0.000019370.02620.0865214.02M
0xD6D...41C3
0x93...572f
07/12/202510:10:25 AMbuy$122.09$0.000019340.04110.0865126.31M
0x981...73b0
0x3c...ec72
07/12/202510:10:05 AMbuy$146.52$0.000019310.04930.0864997.59M
0xd15...bab2
0x47...6cb3
07/12/202510:09:49 AMbuy$138.79$0.000019270.04670.0864867.2M
0xC50...D96b
0x35...c1b6
07/12/202510:09:33 AMbuy$81.73$0.000019240.02750.0864754.25M
0xCbE...3F89
0xa3...8112