WhatToFarm
/
Get started
12 Swap

Info about SGP-WETH pair

Price USD
$0.057683
Price
0.082615 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
62.94%
Share
TXNS
31
Buys
0
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x7c8981c437D91f5056baeB4E49039E465F02634d
SGP:
0x8E50A35Cc1315EeEd5126146d8AA305879Da3434
WETH:
0x4200000000000000000000000000000000000006
Pooled SGP:
0.0119784
Pooled WETH:
$0.0172

SGP/WETH price stats on Base

As of January 25, 2026, the current price of SGP token on DEX Uniswap V2 is $0.000007683. SGP price is up 62.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,573.29. SGP token contract is 0x8E50A35Cc1315EeEd5126146d8AA305879Da3434 with a market cap $49,943.86. The liquidity pool contract is 0x7c8981c437D91f5056baeB4E49039E465F02634d with total value locked (TVL) of $1.00. The SGP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SGP/WETH with the contract address 0x7c8981c437D91f5056baeB4E49039E465F02634d is $1.00.

The total transactions of SGP/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

SGP/WETH pool has a trading volume of $8,573.29 in the last 24 hours.

The exchange rate of 1 SGP to WETH is 0.000000002615, captured at 11:30 PM UTC.

The price of converting 1 SGP to USD is $0.000007683 today.

SGP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:05:59 AMbuy$197.99$0.0576830.06740.08261525.77M
0x148...5880
0x2a...7d6f
01/25/202611:05:25 AMbuy$339.29$0.0575780.11550.08257944.77M
0x6f4...fE31
0x1b...0846
01/25/202611:04:49 AMbuy$391.58$0.0574360.13330.08253152.66M
0x810...A4e3
0x99...e94e
01/25/202611:04:13 AMbuy$267.61$0.0573090.09110.08248836.61M
0x28c...b92F
0xa2...f4b7
01/25/202611:03:45 AMbuy$283.51$0.0572040.09650.08245239.35M
0x0e8...51D8
0xaa...60b1
01/25/202611:03:13 AMbuy$416.6$0.0570720.14180.08240758.91M
0x9dF...a561
0xd2...7739
01/25/202611:02:45 AMbuy$252.12$0.0569480.08580.08236436.29M
0xA0c...2cE7
0x7f...03bc
01/25/202611:02:13 AMbuy$173.01$0.0568770.05880.08233725.16M
0xbd6...af76
0x98...7c37
01/25/202611:01:43 AMbuy$143.29$0.0568190.04870.08231721.01M
0x68C...64e9
0x0b...2e63
01/25/202611:01:13 AMbuy$377.81$0.0567220.12840.08228456.2M
0xAf1...45DF
0xab...116c
01/25/202611:00:49 AMbuy$313.96$0.0565960.10670.08224147.6M
0x6f4...fE31
0xd6...e40f
01/25/202611:00:23 AMbuy$211.26$0.0565010.07180.08220932.5M
0x810...A4e3
0x7d...9d5e
01/25/202610:59:49 AMbuy$129.76$0.0564390.04410.08218820.15M
0x28c...b92F
0xd6...e86e
01/25/202610:59:15 AMbuy$126.52$0.0563930.0430.08217219.79M
0x0e8...51D8
0x73...35b6
01/25/202610:58:39 AMbuy$248.34$0.0563260.08440.0821539.25M
0x9dF...a561
0xdb...f1c5
01/25/202610:58:19 AMbuy$336.91$0.0562220.11450.08211454.14M
0xA0c...2cE7
0x5a...52ce
01/25/202610:57:39 AMbuy$321.02$0.0561060.10910.08207552.57M
0xbd6...af76
0xad...2771
01/25/202610:57:13 AMbuy$327.49$0.0559930.11130.08203754.64M
0x68C...64e9
0xee...7907
01/25/202610:56:41 AMbuy$335.44$0.0558790.1140.08199857.05M
0xAf1...45DF
0x3e...ff50
01/25/202610:56:17 AMbuy$386.34$0.0557550.13130.08195667.12M
0x148...5880
0xd0...88ea