WhatToFarm
/
Get started
12 Swap

Info about SGP-WETH pair

Price USD
$0.077528
Price
0.0102547 WETH
TVL
$77,264.26
MKT CAP
$75.3K
5m
23.68%
1h
103%
4h
305%
24h
305%
Share
TXNS
328
Buys
171
Sells
157
Volume
843K
Telegram price alerts
Pair:
0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04
SGP:
0xa4A0AD0BD1524cBE26Ba4CB9271eFeC7F0011d49
WETH:
0x4200000000000000000000000000000000000006
Pooled SGP:
513.16B
Pooled WETH:
$13.07

SGP/WETH price stats on Base

As of January 24, 2026, the current price of SGP token on DEX Uniswap V2 is $0.00000007528. SGP price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $842,573.00. SGP token contract is 0xa4A0AD0BD1524cBE26Ba4CB9271eFeC7F0011d49 with a market cap $75,282.84. The liquidity pool contract is 0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04 with total value locked (TVL) of $77,264.27. The SGP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SGP/WETH with the contract address 0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04 is $77,264.27.

The total transactions of SGP/WETH is 328 in the last 24 hours, 171 of which are buy transactions, and 157 are sales transactions.

SGP/WETH pool has a trading volume of $842,573.00 in the last 24 hours.

The exchange rate of 1 SGP to WETH is 0.00000000002547, captured at 2:00 PM UTC.

The price of converting 1 SGP to USD is $0.00000007528 today.

SGP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:59:43 PMbuy$3,334.01$0.0775281.120.010254748.32B
0x0CD...6209
0x5b...7094
01/24/20261:58:01 PMsell$1,135.51$0.0764780.38380.010218917.53B
0x329...2B71
0x8d...d06e
01/24/20261:57:37 PMbuy$0.0202$0.0767260.0568310.0102273300,443.14
0x0a4...F10c
0x8c...2502
01/24/20261:56:17 PMbuy$1,728.06$0.0764070.58410.010216526.97B
0x4E9...2662
0x26...abd9
01/24/20261:54:35 PMbuy$1,822.73$0.0760860.61610.010205731.51B
0x509...BB94
0x93...b6a5
01/24/20261:52:53 PMsell$857.22$0.0755910.28970.01018915.33B
0xb4d...878b
0x51...28e9
01/24/20261:51:11 PMbuy$926.01$0.0756130.3130.010189716.5B
0xc9a...db60
0x93...1ab5
01/24/20261:49:29 PMbuy$896.13$0.0753110.30290.010179516.87B
0x5Ca...3657
0x9b...5d31
01/24/20261:47:47 PMsell$1,302.75$0.0753460.44030.010180724.37B
0x262...bE7E
0xda...59a7
01/24/20261:46:05 PMbuy$952.64$0.0754370.3220.010183717.52B
0xFB3...FE9a
0xef...7018
01/24/20261:44:23 PMbuy$1,171.68$0.0750840.39650.01017223.04B
0x995...eD4C
0xbc...7123
01/24/20261:42:41 PMsell$1,383.32$0.0750940.46740.010172127.15B
0xbAD...ECA7
0x3e...5ff9
01/24/20261:40:59 PMsell$1,335.61$0.075540.45130.010187224.11B
0x456...0d3E
0xda...8ee2
01/24/20261:39:15 PMbuy$1,698.77$0.0755110.57410.010186230.82B
0xC62...716d
0xa9...7032
01/24/20261:37:33 PMbuy$1,612.96$0.0749730.54510.01016832.43B
0xCCd...0834
0xcb...f836
01/24/20261:35:51 PMbuy$1,963.01$0.074710.66340.010159144.4B
0xdeB...bD2B
0xb6...9cab
01/24/20261:34:09 PMsell$881.02$0.0742350.2980.010143220.8B
0x66a...D6ED
0xc8...d2e0
01/24/20261:32:27 PMsell$1,087.2$0.0745280.36770.010153124.01B
0xC47...67d0
0x00...2be4
01/24/20261:30:45 PMsell$1,791.89$0.0747090.60610.010159336.04B
0x6D7...c392
0x64...47c7
01/24/20261:29:03 PMbuy$1,144.59$0.0751070.38720.010172722.41B
0x885...5df4
0x00...a982