WhatToFarm
/
12 Swap

Info about SGD-WETH pair

Price USD
$0.03815
Price
0.00001019 WETH
TVL
$135,178.68
MKT CAP
$79.9K
5m
0%
1h
0%
4h
50.38%
24h
50.38%
Share
TXNS
121
Buys
61
Sells
60
Volume
376K
Telegram price alerts
Pair:
0x411dd39351cc960C728af5bF37975214e7B581Ea
SGD:
0xD8E3C86Fc5190F9ED51e82E379e5A9B063b3a53E
WETH:
0x4200000000000000000000000000000000000006
Pooled SGD:
1.83M
Pooled WETH:
$18.7

SGD/WETH price stats on Base

As of October 12, 2025, the current price of SGD token on DEX Uniswap V2 is $0.03815. SGD price is up 50.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $375,998.78. SGD token contract is 0xD8E3C86Fc5190F9ED51e82E379e5A9B063b3a53E with a market cap $79,928.19. The liquidity pool contract is 0x411dd39351cc960C728af5bF37975214e7B581Ea with total value locked (TVL) of $135,178.69. The SGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SGD/WETH with the contract address 0x411dd39351cc960C728af5bF37975214e7B581Ea is $135,178.69.

The total transactions of SGD/WETH is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

SGD/WETH pool has a trading volume of $375,998.78 in the last 24 hours.

The exchange rate of 1 SGD to WETH is 0.00001019, captured at 5:14 AM UTC.

The price of converting 1 SGD to USD is $0.03815 today.

SGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20252:30:05 AMbuy$5,003.56$0.038151.330.00001019140,807.20x61...3b6d
10/12/20252:28:17 AMsell$2,085.99$0.033880.55690.05904761,564.520xc3...b506
10/12/20252:26:27 AMsell$5,266.71$0.034961.410.059365140,044.910xc1...9b56
10/12/20252:24:23 AMsell$7,736.6$0.040642.070.0000109172,360.220xc1...346b
10/12/20252:22:25 AMbuy$7,977.81$0.049922.130.00001336176,994.750x3b...9d64
10/12/20252:20:21 AMbuy$5,447.07$0.040461.450.00001083145,195.040xab...b196
10/12/20252:18:33 AMbuy$2,198.08$0.033480.58960.05898165,652.020xc7...fb5b
10/12/20252:16:35 AMsell$5,429.54$0.032221.450.058658155,751.660x4d...d0b0
10/12/20252:14:37 AMbuy$5,521.59$0.037891.480.00001018157,826.480x17...3ddf
10/12/20252:12:41 AMsell$2,517.35$0.033230.6780.05895175,747.770xa6...2429
10/12/20252:10:37 AMsell$2,098.04$0.035650.56470.05959858,836.350x62...dd6a
10/12/20252:08:39 AMbuy$2,148.78$0.035920.57710.05964959,811.30x6a...1914
10/12/20252:06:43 AMsell$2,045.88$0.035590.55070.0595857,483.590x22...1123
10/12/20252:04:45 AMsell$4,028.64$0.036831.080.059905103,586.370xec...a1e0
10/12/20252:02:35 AMsell$5,564.17$0.041271.490.0000111125,545.620xb1...6ab0
10/12/20252:00:31 AMbuy$3,520.72$0.045850.94720.0000123376,781.840x2e...6191
10/12/20251:58:49 AMbuy$4,545.53$0.04371.220.00001174110,431.930x86...7285
10/12/20251:56:59 AMbuy$4,848.09$0.038561.30.00001036134,641.680x3e...e88b
10/12/20251:55:15 AMsell$2,304.69$0.034560.61790.05926766,680.520xd0...8e9a
10/12/20251:53:03 AMbuy$2,192.18$0.034820.58790.05933962,946.650x69...55f1