Info about SGD-WETH pair
- Pooled SGD:
- 1.83M
- Pooled WETH:
- $18.7
SGD/WETH price stats on Base
As of October 12, 2025, the current price of SGD token on DEX Uniswap V2 is $0.03815. SGD price is up 50.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $375,998.78. SGD token contract is 0xD8E3C86Fc5190F9ED51e82E379e5A9B063b3a53E with a market cap $79,928.19. The liquidity pool contract is 0x411dd39351cc960C728af5bF37975214e7B581Ea with total value locked (TVL) of $135,178.69. The SGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SGD/WETH now?
The current liquidity of SGD/WETH with the contract address 0x411dd39351cc960C728af5bF37975214e7B581Ea is $135,178.69.
How many transactions are there in the SGD/WETH pool in the last 24 hours?
The total transactions of SGD/WETH is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SGD/WETH pool in the last 24 hours?
SGD/WETH pool has a trading volume of $375,998.78 in the last 24 hours.
What is the exchange rate of 1 SGD to WETH?
The exchange rate of 1 SGD to WETH is 0.00001019, captured at 5:14 AM UTC.
How much is 1 SGD in dollars?
The price of converting 1 SGD to USD is $0.03815 today.
SGD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 2:30:05 AM | buy | $5,003.56 | $0.03815 | 1.33 | 0.00001019 | 140,807.2 | 0x61...3b6d | |
10/12/2025 | 2:28:17 AM | sell | $2,085.99 | $0.03388 | 0.5569 | 0.059047 | 61,564.52 | 0xc3...b506 | |
10/12/2025 | 2:26:27 AM | sell | $5,266.71 | $0.03496 | 1.41 | 0.059365 | 140,044.91 | 0xc1...9b56 | |
10/12/2025 | 2:24:23 AM | sell | $7,736.6 | $0.04064 | 2.07 | 0.0000109 | 172,360.22 | 0xc1...346b | |
10/12/2025 | 2:22:25 AM | buy | $7,977.81 | $0.04992 | 2.13 | 0.00001336 | 176,994.75 | 0x3b...9d64 | |
10/12/2025 | 2:20:21 AM | buy | $5,447.07 | $0.04046 | 1.45 | 0.00001083 | 145,195.04 | 0xab...b196 | |
10/12/2025 | 2:18:33 AM | buy | $2,198.08 | $0.03348 | 0.5896 | 0.058981 | 65,652.02 | 0xc7...fb5b | |
10/12/2025 | 2:16:35 AM | sell | $5,429.54 | $0.03222 | 1.45 | 0.058658 | 155,751.66 | 0x4d...d0b0 | |
10/12/2025 | 2:14:37 AM | buy | $5,521.59 | $0.03789 | 1.48 | 0.00001018 | 157,826.48 | 0x17...3ddf | |
10/12/2025 | 2:12:41 AM | sell | $2,517.35 | $0.03323 | 0.678 | 0.058951 | 75,747.77 | 0xa6...2429 | |
10/12/2025 | 2:10:37 AM | sell | $2,098.04 | $0.03565 | 0.5647 | 0.059598 | 58,836.35 | 0x62...dd6a | |
10/12/2025 | 2:08:39 AM | buy | $2,148.78 | $0.03592 | 0.5771 | 0.059649 | 59,811.3 | 0x6a...1914 | |
10/12/2025 | 2:06:43 AM | sell | $2,045.88 | $0.03559 | 0.5507 | 0.05958 | 57,483.59 | 0x22...1123 | |
10/12/2025 | 2:04:45 AM | sell | $4,028.64 | $0.03683 | 1.08 | 0.059905 | 103,586.37 | 0xec...a1e0 | |
10/12/2025 | 2:02:35 AM | sell | $5,564.17 | $0.04127 | 1.49 | 0.0000111 | 125,545.62 | 0xb1...6ab0 | |
10/12/2025 | 2:00:31 AM | buy | $3,520.72 | $0.04585 | 0.9472 | 0.00001233 | 76,781.84 | 0x2e...6191 | |
10/12/2025 | 1:58:49 AM | buy | $4,545.53 | $0.0437 | 1.22 | 0.00001174 | 110,431.93 | 0x86...7285 | |
10/12/2025 | 1:56:59 AM | buy | $4,848.09 | $0.03856 | 1.3 | 0.00001036 | 134,641.68 | 0x3e...e88b | |
10/12/2025 | 1:55:15 AM | sell | $2,304.69 | $0.03456 | 0.6179 | 0.059267 | 66,680.52 | 0xd0...8e9a | |
10/12/2025 | 1:53:03 AM | buy | $2,192.18 | $0.03482 | 0.5879 | 0.059339 | 62,946.65 | 0x69...55f1 |