Info about SFO-DEGEN pair
- Pooled SFO:
- 1.26B
- Pooled DEGEN:
- $68,762.71
SFO/DEGEN price stats on Base
As of October 5, 2024, the current price of SFO token on DEX Uniswap V3 is $0.0000003856. SFO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.81. SFO token contract is 0x38e540cA0315BD0De92eD7C4429418Bf51826549 with a market cap $26,772.49. The liquidity pool contract is 0x0b5c5A68E1eDcD59Ca3b58c004bCD85Ae37F2a61 with total value locked (TVL) of $973.53. The SFO/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SFO/DEGEN now?
The current liquidity of SFO/DEGEN with the contract address 0x0b5c5A68E1eDcD59Ca3b58c004bCD85Ae37F2a61 is $973.53.
How many transactions are there in the SFO/DEGEN pool in the last 24 hours?
The total transactions of SFO/DEGEN is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SFO/DEGEN pool in the last 24 hours?
SFO/DEGEN pool has a trading volume of $51.81 in the last 24 hours.
What is the exchange rate of 1 SFO to DEGEN?
The exchange rate of 1 SFO to DEGEN is 0.00005454, captured at 7:16 PM UTC.
How much is 1 SFO in dollars?
The price of converting 1 SFO to USD is $0.0000003856 today.
SFO-DEGEN price chart
Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:21:27 PM | buy | $1.28 | $0.063856 | 182.1 | 0.00005454 | 3.34M | 0xa0...f466 | |
10/05/2024 | 6:09:41 PM | buy | $1.26 | $0.063862 | 177.98 | 0.00005424 | 3.28M | 0x55...ef9c | |
10/05/2024 | 6:08:17 PM | buy | $1.68 | $0.063853 | 235.23 | 0.0000539 | 4.36M | 0x04...04bb | |
10/05/2024 | 6:01:45 PM | buy | $1.79 | $0.063854 | 249.74 | 0.0000535 | 4.67M | 0xe5...cf05 | |
10/05/2024 | 6:00:35 PM | buy | $1.51 | $0.063852 | 208.48 | 0.00005312 | 3.92M | 0x61...dba7 | |
10/05/2024 | 5:16:15 PM | buy | $1.76 | $0.06387 | 241.17 | 0.00005276 | 4.57M | 0xc2...6f4c | |
10/05/2024 | 5:15:51 PM | buy | $1.21 | $0.063853 | 165.27 | 0.00005243 | 3.15M | 0x91...485c | |
10/05/2024 | 4:59:15 PM | buy | $2.2 | $0.063859 | 297.29 | 0.00005205 | 5.71M | 0xb6...c2b3 | |
10/05/2024 | 11:06:19 AM | buy | $1.18 | $0.063889 | 157.72 | 0.00005169 | 3.05M | 0x7c...bac4 | |
10/05/2024 | 10:58:45 AM | buy | $1.5 | $0.063886 | 199.12 | 0.0000514 | 3.87M | 0x06...e61f | |
10/05/2024 | 10:31:33 AM | buy | $1.51 | $0.063926 | 195.92 | 0.00005083 | 3.85M | 0xae...3f51 | |
10/05/2024 | 10:05:35 AM | sell | $1.41 | $0.06398 | 177.2 | 0.00004981 | 3.56M | 0x81...9072 | |
10/05/2024 | 10:02:01 AM | sell | $1.01 | $0.063954 | 128.59 | 0.00005005 | 2.57M | 0xb2...1a52 | |
10/05/2024 | 9:56:57 AM | sell | $1.11 | $0.06395 | 142.07 | 0.00005027 | 2.83M | 0x53...68b4 | |
10/05/2024 | 9:28:47 AM | sell | $1.21 | $0.063952 | 155.07 | 0.0000505 | 3.07M | 0xeb...2e40 | |
10/05/2024 | 9:26:19 AM | sell | $1.03 | $0.063952 | 132.68 | 0.00005073 | 2.62M | 0xfc...59a6 | |
10/05/2024 | 8:30:11 AM | sell | $1.22 | $0.063959 | 157.61 | 0.00005096 | 3.09M | 0xfa...8c8b | |
10/05/2024 | 8:26:07 AM | sell | $1.31 | $0.063961 | 170.34 | 0.00005123 | 3.33M | 0x6d...f31f | |
10/05/2024 | 5:24:13 AM | sell | $1.16 | $0.063925 | 153.37 | 0.00005149 | 2.98M | 0x0d...1291 | |
10/05/2024 | 5:20:45 AM | sell | $1.49 | $0.063947 | 195.99 | 0.00005177 | 3.79M | 0x54...f42c |