Info about SEX-WETH pair
- Pooled SEX:
- 62.66M
- Pooled WETH:
- $1.08
SEX/WETH price stats on Base
As of October 4, 2024, the current price of SEX token on DEX Uniswap V3 is $0.0000492. SEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEX token contract is 0x9f57Fb558481Ecd197479dECc6Aab177231a3551 with a market cap $3,395.05. The liquidity pool contract is 0x8bf116Fc8C32D924B833C7031F4B8b1A7a8d0327 with total value locked (TVL) of $6,131.03. The SEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEX/WETH now?
The current liquidity of SEX/WETH with the contract address 0x8bf116Fc8C32D924B833C7031F4B8b1A7a8d0327 is $6,131.03.
How many transactions are there in the SEX/WETH pool in the last 24 hours?
The total transactions of SEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEX/WETH pool in the last 24 hours?
SEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEX to WETH?
The exchange rate of 1 SEX to WETH is 0.00000001752, captured at 9:03 PM UTC.
How much is 1 SEX in dollars?
The price of converting 1 SEX to USD is $0.0000492 today.
SEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/18/2024 | 5:03:47 PM | buy | $33.7 | $0.0000492 | 0.012 | 0.071752 | 684,921.81 | 0x2d...8721 | |
02/18/2024 | 5:03:17 PM | buy | $55.77 | $0.00004772 | 0.01988 | 0.071701 | 1.17M | 0x6f...ff6c | |
02/18/2024 | 5:01:53 PM | buy | $33.55 | $0.00004635 | 0.01195 | 0.071651 | 723,921.26 | 0x90...f60f | |
02/18/2024 | 5:01:43 PM | buy | $5.04 | $0.0000457 | 0.0018 | 0.071629 | 110,432.19 | 0x3f...bc42 | |
02/18/2024 | 4:57:57 PM | sell | $111.46 | $0.00004729 | 0.03976 | 0.071687 | 2.36M | 0x22...0657 | |
02/18/2024 | 4:54:25 PM | buy | $55.95 | $0.00004813 | 0.02 | 0.07172 | 1.16M | 0xf2...9bdb | |
02/18/2024 | 4:53:41 PM | buy | $1.39 | $0.00004723 | 0.0005 | 0.071688 | 29,618.28 | 0xca...e21b | |
02/18/2024 | 4:52:11 PM | sell | $16.64 | $0.00004742 | 0.005948 | 0.071695 | 350,908.42 | 0xe3...8a3c | |
02/18/2024 | 4:51:37 PM | buy | $56.01 | $0.00004689 | 0.02 | 0.071674 | 1.19M | 0x8c...39c2 | |
02/18/2024 | 4:51:23 PM | sell | $2.85 | $0.00004597 | 0.001021 | 0.071643 | 62,133.05 | 0x43...5bca | |
02/18/2024 | 4:51:11 PM | buy | $4.2 | $0.00004604 | 0.0015 | 0.071644 | 91,227.46 | 0x1b...573b | |
02/18/2024 | 4:51:03 PM | buy | $28 | $0.00004554 | 0.01 | 0.071626 | 614,863.88 | 0x42...55a3 | |
02/18/2024 | 4:50:59 PM | buy | $2.8 | $0.00004507 | 0.001 | 0.071609 | 62,133.05 | 0xe5...492c | |
02/18/2024 | 4:50:53 PM | buy | $55.95 | $0.00004412 | 0.02 | 0.071577 | 1.27M | 0xad...7332 | |
02/18/2024 | 4:50:27 PM | buy | $15.11 | $0.00004306 | 0.0054 | 0.071538 | 350,908.42 | 0x6f...9af1 | |
02/18/2024 | 4:49:53 PM | buy | $55.96 | $0.00004199 | 0.02 | 0.0715 | 1.33M | 0x54...e46d |