WhatToFarm
/
12 Swap

Info about Settle-WETH pair

Price USD
$0.059891
Price
0.083014 WETH
TVL
$1
MKT CAP
$57.4K
5m
0%
1h
0%
4h
67.82%
24h
67.82%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x9AbA6c9d0317a78E0AA6aE57966DFbf40Fc4f8c1
Settle:
0x207c831f721B3c23D2537148a6dE9b314e53146b
WETH:
0x4200000000000000000000000000000000000006
Pooled Settle:
0.0119123
Pooled WETH:
$0.0172

Settle/WETH price stats on Base

As of January 16, 2026, the current price of Settle token on DEX Uniswap V2 is $0.000009891. Settle price is up 67.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,147.64. Settle token contract is 0x207c831f721B3c23D2537148a6dE9b314e53146b with a market cap $57,373.52. The liquidity pool contract is 0x9AbA6c9d0317a78E0AA6aE57966DFbf40Fc4f8c1 with total value locked (TVL) of $1.00. The Settle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Settle/WETH with the contract address 0x9AbA6c9d0317a78E0AA6aE57966DFbf40Fc4f8c1 is $1.00.

The total transactions of Settle/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Settle/WETH pool has a trading volume of $10,147.64 in the last 24 hours.

The exchange rate of 1 Settle to WETH is 0.000000003014, captured at 8:27 PM UTC.

The price of converting 1 Settle to USD is $0.000009891 today.

Settle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:40:25 PMbuy$143.75$0.0598910.04380.08301414.53M0xee...0355
01/16/20266:39:51 PMbuy$241.22$0.0598060.07350.08298724.6M0xef...ad31
01/16/20266:39:13 PMbuy$239.25$0.0596990.07290.08295524.67M0x3f...8bbe
01/16/20266:38:53 PMbuy$191.66$0.0596040.05840.08292619.96M0xd9...aeb8
01/16/20266:38:23 PMbuy$196.59$0.0595190.05990.082920.65M0xd1...3c7d
01/16/20266:37:51 PMbuy$244.18$0.0594220.07440.08287125.91M0x30...c4b8
01/16/20266:37:27 PMbuy$251.73$0.0593140.07670.08283827.02M0x2e...a42d
01/16/20266:37:01 PMbuy$276.62$0.0592090.08420.08280330.04M0xf0...ba2a
01/16/20266:36:37 PMbuy$332.47$0.0590780.10120.08276336.62M0x5b...a84a
01/16/20266:36:17 PMbuy$367.62$0.0589290.11190.08271841.17M0x7c...e9cd
01/16/20266:35:49 PMbuy$427.08$0.0587610.130.08266648.74M0x6c...1214
01/16/20266:35:13 PMbuy$394.16$0.0585880.120.08261445.89M0xe0...19ab
01/16/20266:34:41 PMbuy$234.85$0.0584580.07150.08257527.77M0xa5...9436
01/16/20266:34:09 PMbuy$333.4$0.0583410.10150.08253939.97M0x30...5a23
01/16/20266:33:37 PMbuy$434.24$0.0581840.13220.08249153.06M0x0f...23d8
01/16/20266:33:13 PMbuy$138.28$0.0580680.04210.08245617.14M0xcc...5dd5
01/16/20266:32:53 PMbuy$140.58$0.0580120.04280.08243917.55M0xa7...ab60
01/16/20266:32:19 PMbuy$279.17$0.0579270.0850.08241335.22M0x16...589b
01/16/20266:31:45 PMbuy$314.59$0.0578070.09580.08237740.29M0xe0...3920
01/16/20266:31:21 PMbuy$381.58$0.057670.11620.08233549.75M0x27...736a