- WhatToFarm
- Base
- Uniswap V2
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 3.21M
- Pooled WETH:
- $0.053996
Settle/WETH price stats on Base
As of January 8, 2026, the current price of Settle token on DEX Uniswap V2 is $0.00000000393. Settle price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $693,023.29. Settle token contract is 0x60C480Ae1BcbC6332831793EaEc34DF4CAa7d74C with a market cap $3.93. The liquidity pool contract is 0x5621130f56c27A5D2F7Ad1F0e62e5bAc4F45FdA9 with total value locked (TVL) of $0.03. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x5621130f56c27A5D2F7Ad1F0e62e5bAc4F45FdA9 is $0.03.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 1808 in the last 24 hours, 1044 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $693,023.29 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.000000000001246, captured at 4:04 PM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.00000000393 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:04:15 PM | buy | $0.01248 | $0.08393 | 0.05396 | 0.0111246 | 344.08M | 0xd5...5e42 | |
| 01/07/2026 | 5:02:07 PM | sell | $0.0002312 | $0.0114073 | 0.077339 | 0.0141292 | 231.53M | 0xe6...996b | |
| 01/07/2026 | 5:02:07 PM | sell | $0.00005732 | $0.0114073 | 0.071819 | 0.0141292 | 16.45M | 0x13...96fe | |
| 01/07/2026 | 5:02:01 PM | buy | $0.00005762 | $0.0114073 | 0.071828 | 0.0141292 | 16.45M | 0x11...b77c | |
| 01/07/2026 | 5:01:59 PM | buy | $0.0002315 | $0.0114073 | 0.077347 | 0.0141292 | 231.53M | 0x7a...a25a | |
| 01/07/2026 | 5:01:57 PM | sell | $47,677.32 | $0.0114073 | 15.12 | 0.0141292 | 347.29M | 0xd7...1b14 | |
| 01/07/2026 | 6:54:27 AM | sell | $0.3711 | $0.0001411 | 0.0001142 | 0.074343 | 2,630.1 | 0x80...52b8 | |
| 01/07/2026 | 6:54:19 AM | buy | $0.3734 | $0.0001419 | 0.0001149 | 0.074369 | 2,630.1 | 0x26...f32e | |
| 01/06/2026 | 7:39:57 PM | sell | $727.81 | $0.000142 | 0.2259 | 0.074408 | 5.12M | 0x2d...09bb | |
| 01/06/2026 | 7:39:33 PM | buy | $148.18 | $0.0001445 | 0.046 | 0.074487 | 1.02M | 0xa2...75aa | |
| 01/06/2026 | 7:39:27 PM | sell | $70.55 | $0.0001434 | 0.0219 | 0.074454 | 491,749.56 | 0x7c...f8d7 | |
| 01/06/2026 | 7:39:23 PM | buy | $1,932.78 | $0.0001441 | 0.6 | 0.074473 | 14.32M | 0x8a...2ec3 | |
| 01/06/2026 | 7:39:23 PM | buy | $682.91 | $0.0001425 | 0.212 | 0.074425 | 4.79M | 0xa0...e305 | |
| 01/06/2026 | 7:39:21 PM | buy | $57.98 | $0.0001441 | 0.018 | 0.074473 | 439,528.62 | 0x81...f565 | |
| 01/06/2026 | 7:39:21 PM | sell | $433.83 | $0.0001441 | 0.1346 | 0.074473 | 3.33M | 0xc2...e502 | |
| 01/06/2026 | 7:39:09 PM | buy | $9.66 | $0.0001317 | 0.003 | 0.074089 | 73,359.62 | 0xe4...0b9e | |
| 01/06/2026 | 7:39:03 PM | buy | $644.26 | $0.0001299 | 0.2 | 0.074032 | 4.96M | 0xc3...c7ba | |
| 01/06/2026 | 7:39:01 PM | sell | $492.68 | $0.0001287 | 0.1529 | 0.073995 | 3.83M | 0xc1...13be | |
| 01/06/2026 | 7:38:49 PM | buy | $38.65 | $0.0001307 | 0.012 | 0.074057 | 295,758.73 | 0x5f...f229 | |
| 01/06/2026 | 7:38:49 PM | buy | $11.27 | $0.0001308 | 0.0035 | 0.074061 | 86,171.35 | 0x08...bf84 |