- WhatToFarm
- Base
- Uniswap V2
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 0.0118051
- Pooled WETH:
- $0.0172
Settle/WETH price stats on Base
As of December 17, 2025, the current price of Settle token on DEX Uniswap V2 is $0.00001132. Settle price is up 63.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,526.65. Settle token contract is 0xb201863305B68E5A5eEd24D9574d6C53e72ABa4E with a market cap $49,811.61. The liquidity pool contract is 0xbeBD8b5649820A0228Ec6fDE5451f21a15FfDa2d with total value locked (TVL) of $1.00. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0xbeBD8b5649820A0228Ec6fDE5451f21a15FfDa2d is $1.00.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $8,526.65 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.000000003864, captured at 5:51 PM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.00001132 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:40:57 PM | buy | $179.26 | $0.00001132 | 0.0612 | 0.083864 | 15.83M | 0x3c...65d4 | |
| 12/17/2025 | 1:40:21 PM | buy | $337.1 | $0.00001115 | 0.1152 | 0.083813 | 30.21M | 0xee...b56d | |
| 12/17/2025 | 1:39:45 PM | buy | $352.61 | $0.00001096 | 0.1205 | 0.083745 | 32.17M | 0x24...2ed2 | |
| 12/17/2025 | 1:38:33 PM | buy | $254.29 | $0.00001078 | 0.0869 | 0.083686 | 23.57M | 0x33...c560 | |
| 12/17/2025 | 1:38:09 PM | buy | $118.22 | $0.00001068 | 0.0404 | 0.08365 | 11.07M | 0x20...f0cd | |
| 12/17/2025 | 1:37:47 PM | buy | $135.78 | $0.00001061 | 0.0464 | 0.083626 | 12.79M | 0x1f...e395 | |
| 12/17/2025 | 1:37:15 PM | buy | $175 | $0.00001052 | 0.0598 | 0.083596 | 16.63M | 0x08...78b6 | |
| 12/17/2025 | 1:36:37 PM | buy | $334.6 | $0.00001039 | 0.1142 | 0.083547 | 32.19M | 0x5c...ee3c | |
| 12/17/2025 | 1:36:05 PM | buy | $117.18 | $0.00001026 | 0.04 | 0.083505 | 11.41M | 0xf1...e64a | |
| 12/17/2025 | 1:35:33 PM | buy | $314.63 | $0.00001014 | 0.1074 | 0.083464 | 31M | 0x59...ad01 | |
| 12/17/2025 | 1:35:03 PM | buy | $231.37 | $0.059997 | 0.079 | 0.083413 | 23.14M | 0xf3...84b9 | |
| 12/17/2025 | 1:33:37 PM | buy | $224.05 | $0.059873 | 0.0765 | 0.083371 | 22.69M | 0x5e...7793 | |
| 12/17/2025 | 1:32:55 PM | buy | $177.47 | $0.059764 | 0.0606 | 0.083334 | 18.18M | 0xa1...fee3 | |
| 12/17/2025 | 1:27:39 PM | buy | $234.94 | $0.059643 | 0.0803 | 0.083296 | 24.36M | 0x26...8f71 | |
| 12/17/2025 | 1:27:09 PM | buy | $243.08 | $0.059513 | 0.0831 | 0.083252 | 25.55M | 0xcc...da4f | |
| 12/17/2025 | 1:26:37 PM | buy | $200.96 | $0.059396 | 0.0687 | 0.083212 | 21.39M | 0x84...f3f0 | |
| 12/17/2025 | 1:26:11 PM | buy | $111.15 | $0.059313 | 0.038 | 0.083183 | 11.93M | 0x18...853a | |
| 12/17/2025 | 1:24:29 PM | buy | $260.28 | $0.059203 | 0.0891 | 0.08315 | 28.28M | 0xe3...64b5 | |
| 12/17/2025 | 1:23:31 PM | buy | $253.27 | $0.059069 | 0.0867 | 0.083104 | 27.93M | 0xa4...aa83 | |
| 12/17/2025 | 1:22:47 PM | buy | $247.88 | $0.058944 | 0.0848 | 0.08306 | 27.71M | 0xf0...1592 |