- WhatToFarm
- Base
- Uniswap V3
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 46.72M
- Pooled WETH:
- $17.7
Settle/WETH price stats on Base
As of December 19, 2025, the current price of Settle token on DEX Uniswap V3 is $0.002004. Settle price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $540,788.72. Settle token contract is 0x3467168188176a32cFbca6fb26bf9D40c7CD328e with a market cap $200,400.80. The liquidity pool contract is 0x2F4C351B43dA6248aDA0B715e8594c9DF0Df6a41 with total value locked (TVL) of $50,699.30. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x2F4C351B43dA6248aDA0B715e8594c9DF0Df6a41 is $50,699.30.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 1465 in the last 24 hours, 869 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $540,788.72 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.0000007014, captured at 12:54 AM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.002004 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:02:33 AM | buy | $0.2036 | $0.002004 | 0.00007129 | 0.067014 | 101.64 | 0x41...9c26 | |
| 12/18/2025 | 12:15:01 AM | buy | $560.71 | $0.001999 | 0.198 | 0.067058 | 280,497.05 | 0x20...4dfa | |
| 12/18/2025 | 12:15:03 AM | sell | $572.63 | $0.001986 | 0.2022 | 0.067015 | 288,226.68 | 0x60...60fc | |
| 12/18/2025 | 12:14:57 AM | buy | $707.97 | $0.001993 | 0.25 | 0.06704 | 355,090.93 | 0x48...41c6 | |
| 12/18/2025 | 12:14:59 AM | sell | $512.42 | $0.001986 | 0.1809 | 0.067013 | 258,013.8 | 0xc5...bf6a | |
| 12/18/2025 | 12:14:55 AM | buy | $849.57 | $0.00196 | 0.3 | 0.066921 | 433,407.37 | 0x5b...b030 | |
| 12/18/2025 | 12:14:53 AM | sell | $200.93 | $0.001938 | 0.07095 | 0.066844 | 103,666.51 | 0x4d...c554 | |
| 12/18/2025 | 12:14:53 AM | sell | $41.51 | $0.001931 | 0.01466 | 0.066819 | 21,497.19 | 0xec...5bb5 | |
| 12/18/2025 | 12:14:53 AM | sell | $41.88 | $0.001933 | 0.01479 | 0.066826 | 21,668.14 | 0xd8...c263 | |
| 12/18/2025 | 12:14:53 AM | sell | $557.98 | $0.001954 | 0.197 | 0.066901 | 285,491.05 | 0x20...c116 | |
| 12/18/2025 | 12:14:49 AM | buy | $707.97 | $0.001963 | 0.25 | 0.066931 | 360,648.48 | 0xc6...68a3 | |
| 12/18/2025 | 12:14:47 AM | buy | $295.36 | $0.001941 | 0.1043 | 0.066856 | 152,125.54 | 0x08...30f3 | |
| 12/18/2025 | 12:14:41 AM | sell | $184.1 | $0.001914 | 0.06501 | 0.06676 | 96,158.59 | 0x68...872f | |
| 12/18/2025 | 12:14:41 AM | buy | $308.11 | $0.001928 | 0.1088 | 0.06681 | 159,747.49 | 0xa1...faa0 | |
| 12/18/2025 | 12:14:39 AM | sell | $205.56 | $0.001922 | 0.07258 | 0.066789 | 106,907.2 | 0x83...0551 | |
| 12/18/2025 | 12:14:37 AM | sell | $102.85 | $0.001919 | 0.03632 | 0.066779 | 53,577.59 | 0x55...47d3 | |
| 12/18/2025 | 12:14:37 AM | sell | $64.57 | $0.001923 | 0.0228 | 0.066791 | 33,575.65 | 0xc2...9d40 | |
| 12/18/2025 | 12:14:37 AM | sell | $103.8 | $0.001926 | 0.03665 | 0.066804 | 53,870.8 | 0xd3...6e55 | |
| 12/18/2025 | 12:14:37 AM | sell | $335.91 | $0.001966 | 0.1186 | 0.066943 | 170,835.2 | 0x3b...0009 | |
| 12/18/2025 | 12:14:37 AM | sell | $700.53 | $0.001944 | 0.2473 | 0.066864 | 360,347.22 | 0xa7...570d |