- WhatToFarm
- Base
- Uniswap V3
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 698.75M
- Pooled WETH:
- $3.76
Settle/WETH price stats on Base
As of December 17, 2025, the current price of Settle token on DEX Uniswap V3 is $0.00009881. Settle price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $974,156.68. Settle token contract is 0xc2CA9B0Aea272D9d22C35Ab39c545908ca644a29 with a market cap $98,811.41. The liquidity pool contract is 0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130 with total value locked (TVL) of $80,099.38. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130 is $80,099.38.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 2431 in the last 24 hours, 1164 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $974,156.68 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.00000003365, captured at 2:28 PM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.00009881 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:45:37 PM | sell | $14.56 | $0.00009881 | 0.004959 | 0.073365 | 147,359.07 | 0x04...e18b | |
| 12/17/2025 | 1:42:31 PM | buy | $29.2 | $0.00009915 | 0.00997 | 0.073385 | 294,528.81 | 0xe6...e732 | |
| 12/17/2025 | 1:41:19 PM | buy | $0.002921 | $0.00009911 | 0.069975 | 0.073383 | 29.48 | 0x33...0efe | |
| 12/17/2025 | 1:41:03 PM | buy | $14.6 | $0.00009909 | 0.004985 | 0.073382 | 147,359.07 | 0xb5...598d | |
| 12/17/2025 | 1:30:29 PM | sell | $1,220.43 | $0.0001028 | 0.4169 | 0.073513 | 11.87M | 0xe2...2f8f | |
| 12/17/2025 | 1:30:29 PM | sell | $901.71 | $0.00009971 | 0.308 | 0.073406 | 9.04M | 0x1b...07fb | |
| 12/17/2025 | 1:30:23 PM | sell | $1,030.08 | $0.0001113 | 0.3518 | 0.073802 | 9.25M | 0x51...8da1 | |
| 12/17/2025 | 1:30:23 PM | sell | $1,680.2 | $0.0001071 | 0.5739 | 0.073661 | 15.68M | 0x41...899e | |
| 12/17/2025 | 1:30:09 PM | sell | $44.87 | $0.0001129 | 0.01532 | 0.073859 | 397,148.44 | 0x23...a339 | |
| 12/17/2025 | 1:30:05 PM | sell | $23.4 | $0.000113 | 0.007995 | 0.073863 | 206,949.39 | 0xa5...3af9 | |
| 12/17/2025 | 1:30:03 PM | buy | $87.81 | $0.0001136 | 0.03 | 0.073883 | 772,532.39 | 0xbc...7b67 | |
| 12/17/2025 | 1:30:01 PM | sell | $66.98 | $0.0001129 | 0.02288 | 0.073858 | 592,959.54 | 0x62...ae58 | |
| 12/17/2025 | 1:29:57 PM | sell | $216.11 | $0.0001102 | 0.07382 | 0.073767 | 1.96M | 0xee...536f | |
| 12/17/2025 | 1:29:59 PM | buy | $1,014.28 | $0.0001121 | 0.3465 | 0.073831 | 9.04M | 0xf5...7ba5 | |
| 12/17/2025 | 1:29:53 PM | buy | $405.71 | $0.0001113 | 0.1386 | 0.073802 | 3.64M | 0x3b...0acb | |
| 12/17/2025 | 1:29:55 PM | sell | $217.41 | $0.0001109 | 0.07427 | 0.07379 | 1.96M | 0x16...a8b7 | |
| 12/17/2025 | 1:29:55 PM | buy | $0.9472 | $0.0001119 | 0.0003236 | 0.073824 | 8,461.64 | 0x2b...dbcc | |
| 12/17/2025 | 1:29:41 PM | sell | $192.81 | $0.00011 | 0.06586 | 0.073759 | 1.75M | 0x6d...b335 | |
| 12/17/2025 | 1:29:43 PM | buy | $87.81 | $0.0001105 | 0.03 | 0.073776 | 794,296.88 | 0xf8...4e8e | |
| 12/17/2025 | 1:29:37 PM | buy | $144.89 | $0.0001107 | 0.0495 | 0.073785 | 1.31M | 0x57...472b |