- WhatToFarm
- Base
- Uniswap V3
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 814,618.41
- Pooled WETH:
- $15.25
Settle/WETH price stats on Base
As of December 17, 2025, the current price of Settle token on DEX Uniswap V3 is $0.07704. Settle price is up 4,978% in the last 24 hours. The trading history for the last 24 hours contains 4524 trades with trading volume of $1,456,412.45. Settle token contract is 0x8bA5bDB719c897CD557C1410608C1e1C2dC45F56 with a market cap $308,191.62. The liquidity pool contract is 0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E with total value locked (TVL) of $107,574.06. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E is $107,574.06.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 4524 in the last 24 hours, 2619 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $1,456,412.45 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.00002623, captured at 6:48 AM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.07704 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:23:17 AM | sell | $567.77 | $0.07704 | 0.1933 | 0.00002623 | 7,369.06 | 0x5b...2d14 | |
| 12/17/2025 | 6:23:09 AM | buy | $58.73 | $0.07955 | 0.02 | 0.00002708 | 738.37 | 0x8f...f990 | |
| 12/17/2025 | 6:22:47 AM | sell | $30.09 | $0.07792 | 0.01024 | 0.00002653 | 386.26 | 0x95...3510 | |
| 12/17/2025 | 6:22:47 AM | buy | $2.05 | $0.07955 | 0.0007 | 0.00002708 | 25.84 | 0xf4...7552 | |
| 12/17/2025 | 6:22:35 AM | sell | $1,052.08 | $0.07986 | 0.3582 | 0.00002719 | 13,172.94 | 0xcc...84d0 | |
| 12/17/2025 | 6:22:31 AM | buy | $2,326.19 | $0.07913 | 0.792 | 0.00002694 | 29,396.84 | 0x12...c505 | |
| 12/17/2025 | 6:22:25 AM | sell | $550.56 | $0.07448 | 0.1874 | 0.00002536 | 7,391.57 | 0x0a...59e5 | |
| 12/17/2025 | 6:22:15 AM | buy | $469.97 | $0.07615 | 0.16 | 0.00002592 | 6,170.96 | 0xa1...55ed | |
| 12/17/2025 | 6:21:55 AM | buy | $727.73 | $0.07411 | 0.2475 | 0.0000252 | 9,819.34 | 0x7a...879c | |
| 12/17/2025 | 6:21:31 AM | sell | $534.66 | $0.07231 | 0.1818 | 0.00002459 | 7,393.32 | 0x5d...83c4 | |
| 12/17/2025 | 6:21:27 AM | sell | $7.07 | $0.07326 | 0.002406 | 0.00002491 | 96.56 | 0xd7...41a8 | |
| 12/17/2025 | 6:21:25 AM | buy | $349.31 | $0.07414 | 0.1188 | 0.00002521 | 4,711.07 | 0xf7...68d0 | |
| 12/17/2025 | 6:21:07 AM | buy | $763.02 | $0.07219 | 0.2595 | 0.00002455 | 10,568.2 | 0xc9...d6a7 | |
| 12/17/2025 | 6:20:49 AM | sell | $144.59 | $0.06972 | 0.04917 | 0.00002371 | 2,073.78 | 0x79...e6d5 | |
| 12/17/2025 | 6:20:45 AM | buy | $145.54 | $0.07113 | 0.0495 | 0.00002419 | 2,045.93 | 0x1e...4dd0 | |
| 12/17/2025 | 6:20:27 AM | sell | $520.63 | $0.07035 | 0.177 | 0.00002393 | 7,400.32 | 0x70...5739 | |
| 12/17/2025 | 6:20:17 AM | buy | $727.6 | $0.07142 | 0.2475 | 0.00002429 | 10,186.3 | 0x74...067a | |
| 12/17/2025 | 6:20:01 AM | buy | $919.57 | $0.06861 | 0.3128 | 0.00002333 | 13,402.59 | 0xd9...6536 | |
| 12/17/2025 | 6:19:43 AM | buy | $235.18 | $0.06668 | 0.08 | 0.00002268 | 3,527.05 | 0xcd...38cc | |
| 12/17/2025 | 6:19:33 AM | sell | $144.81 | $0.0652 | 0.04925 | 0.00002218 | 2,220.78 | 0x94...2c42 |