WhatToFarm
/
Get started
12 Swap

Info about Settle-WETH pair

Price USD
$0.0004344
Price
0.061444 WETH
TVL
$294,428.14
MKT CAP
$434.5K
5m
0%
1h
0%
4h
880%
24h
880%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xBF5877870f71a3580EdaAa02bE9e4169D0cc15Ef
Settle:
0x401849FBC2c2F7efe0FB935c3b04abE75a83CE0D
WETH:
0x4200000000000000000000000000000000000006
Pooled Settle:
339.52M
Pooled WETH:
$48.96

Settle/WETH price stats on Base

As of November 20, 2025, the current price of Settle token on DEX Uniswap V2 is $0.0004344. Settle price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 6746 trades with trading volume of $5,598,859.99. Settle token contract is 0x401849FBC2c2F7efe0FB935c3b04abE75a83CE0D with a market cap $434,461.07. The liquidity pool contract is 0xBF5877870f71a3580EdaAa02bE9e4169D0cc15Ef with total value locked (TVL) of $294,428.14. The Settle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Settle/WETH with the contract address 0xBF5877870f71a3580EdaAa02bE9e4169D0cc15Ef is $294,428.14.

The total transactions of Settle/WETH is 6746 in the last 24 hours, 3849 of which are buy transactions, and 2897 are sales transactions.

Settle/WETH pool has a trading volume of $5,598,859.99 in the last 24 hours.

The exchange rate of 1 Settle to WETH is 0.0000001444, captured at 1:34 AM UTC.

The price of converting 1 Settle to USD is $0.0004344 today.

Settle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:11:39 AMbuy$451$0.00043260.150.0614391.04M
0x45f...c27C
0xe4...c643
11/20/202512:11:41 AMbuy$150.33$0.00043440.050.061444346,027.83
0x3d3...1EfF
0xfd...0259
11/20/202512:11:27 AMbuy$78.17$0.00043140.0260.061434181,189.48
0x319...fE08
0x0b...bb58
11/20/202512:11:17 AMbuy$29.46$0.00043870.00980.06145967,164.71
0xCAf...33e1
0xa1...3dd8
11/20/202512:11:19 AMsell$448.46$0.00043480.14910.0614461.03M
0x421...aB83
0x07...27bc
11/20/202512:11:21 AMsell$891.32$0.00043090.29640.0614332.07M
0x481...cdD3
0xbd...70b6
11/20/202512:11:27 AMbuy$25.85$0.00043120.00860.06143459,954.57
0xc0c...5a16
0x64...7535
11/20/202512:11:27 AMsell$79.58$0.00042880.026460.061426185,565.46
0x48b...971c
0x22...a1d5
11/20/202512:11:21 AMbuy$60.13$0.0004310.020.061433139,507.86
0x39d...463E
0x44...d4dd
11/20/202512:11:01 AMsell$35.96$0.00043480.011960.06144682,704.43
0xfFC...1dAD
0x74...0273
11/20/202512:11:07 AMbuy$15.03$0.00043850.0050.06145834,278
0x30A...D2dC
0x08...74a0
11/20/202512:11:03 AMbuy$198.44$0.00043790.0660.061456453,123.85
0x69D...D09D
0x7d...2b36
11/20/202512:10:49 AMbuy$42.09$0.00043890.0140.06145995,914.67
0x622...0E95
0x1d...cff0
11/20/202512:10:53 AMsell$239.44$0.00043560.079630.061448549,576.55
0x57F...C692
0xb7...a877
11/20/202512:10:37 AMsell$810.73$0.00043440.26960.0614441.87M
0xFC1...c968
0x3f...820c
11/20/202512:10:37 AMbuy$902.08$0.00043610.30.061452.07M
0x481...cdD3
0x01...3bb9
11/20/202512:10:31 AMbuy$3.6$0.00043940.00120.0614618,211.09
0x263...7D1B
0x9d...5f5d
11/20/202512:10:37 AMsell$202.75$0.00043140.067420.061434469,943.1
0xdf1...90fc
0x70...0d3a
11/20/202512:10:31 AMbuy$511.18$0.00043790.170.0614561.17M
0x651...4Ca6
0x0f...6b7f
11/20/202512:10:23 AMbuy$9.93$0.00043680.00330.06145122,739.17
0x2ED...73e2
0x7e...32f4