- WhatToFarm
- Base
- Uniswap V2
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 1.47M
- Pooled WETH:
- $0.053968
Settle/WETH price stats on Base
As of November 20, 2025, the current price of Settle token on DEX Uniswap V2 is $0.00000000806. Settle price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $588,736.38. Settle token contract is 0x7bF44E9759E90921404128DE8406391525aCb06f with a market cap $8.06. The liquidity pool contract is 0x9d2e3889BF80a433c819B5fA1f169f7ca76dE451 with total value locked (TVL) of $0.02. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x9d2e3889BF80a433c819B5fA1f169f7ca76dE451 is $0.02.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 460 in the last 24 hours, 279 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $588,736.38 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.0000000000027, captured at 2:14 AM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.00000000806 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:39:57 PM | buy | $0.01181 | $0.08806 | 0.05396 | 0.01127 | 694.35M | 0x5f...fbcc | |
| 11/19/2025 | 9:39:23 PM | sell | $0.00009955 | $0.0133587 | 0.073331 | 0.01612 | 556.66M | 0x03...7235 | |
| 11/19/2025 | 9:39:23 PM | sell | $0.0002482 | $0.0133587 | 0.078309 | 0.01612 | 92.78M | 0x34...2cce | |
| 11/19/2025 | 9:38:27 PM | sell | $0.0001027 | $0.0118041 | 0.073436 | 0.0142689 | 10.04M | 0x86...0d9f | |
| 11/19/2025 | 9:38:11 PM | sell | $65,722.17 | $0.0118042 | 21.97 | 0.0142689 | 695.82M | 0xbf...d90a | |
| 11/19/2025 | 9:38:15 PM | buy | $0.0001032 | $0.0118042 | 0.073452 | 0.0142689 | 10.04M | 0xaa...ffd7 | |
| 11/19/2025 | 9:38:11 PM | buy | $0.00009921 | $0.0118042 | 0.073318 | 0.0142689 | 556.66M | 0xc7...7855 | |
| 11/19/2025 | 9:38:13 PM | buy | $0.0002486 | $0.0118042 | 0.078315 | 0.0142689 | 92.78M | 0xf7...5316 | |
| 11/19/2025 | 9:18:41 PM | sell | $1,609.54 | $0.00009331 | 0.5448 | 0.073158 | 15.11M | 0xd3...4166 | |
| 11/19/2025 | 9:18:41 PM | sell | $1,387.32 | $0.00009331 | 0.4696 | 0.073158 | 13.61M | 0x3a...3ebc | |
| 11/19/2025 | 9:18:41 PM | sell | $1,449.82 | $0.00009774 | 0.4907 | 0.073308 | 14.83M | 0xe5...6f05 | |
| 11/19/2025 | 9:18:37 PM | sell | $1,550.44 | $0.00009331 | 0.5248 | 0.073158 | 12.54M | 0x18...f86c | |
| 11/19/2025 | 9:18:37 PM | sell | $1,519.02 | $0.00009331 | 0.5142 | 0.073158 | 12.8M | 0xbb...4b6f | |
| 11/19/2025 | 9:18:37 PM | sell | $1,271.62 | $0.00009331 | 0.4304 | 0.073158 | 11.14M | 0xb8...2ee8 | |
| 11/19/2025 | 9:18:39 PM | sell | $1,001.37 | $0.00009331 | 0.3389 | 0.073158 | 9.06M | 0xd2...6c43 | |
| 11/19/2025 | 9:18:41 PM | sell | $901.44 | $0.00009432 | 0.3051 | 0.073193 | 9.56M | 0x0c...defa | |
| 11/19/2025 | 9:18:35 PM | sell | $2,131.21 | $0.0001418 | 0.7217 | 0.074804 | 16.42M | 0xc1...b1df | |
| 11/19/2025 | 9:18:35 PM | sell | $2,297.95 | $0.0001373 | 0.7781 | 0.074652 | 16.73M | 0x0f...e6a0 | |
| 11/19/2025 | 9:18:11 PM | sell | $5,669.14 | $0.0001416 | 1.92 | 0.074804 | 37.47M | 0x6c...d9b4 | |
| 11/19/2025 | 9:18:07 PM | sell | $23.87 | $0.0001416 | 0.008094 | 0.074804 | 144,362.11 | 0xb7...c816 |