WhatToFarm
/
Get started
12 Swap

Info about Settle-WETH pair

Price USD
$0.00002592
Price
0.088384 WETH
TVL
$1
MKT CAP
$197K
5m
0%
1h
0%
4h
0%
24h
77.79%
Share
TXNS
395
Buys
0
Sells
395
Volume
37K
Telegram price alerts
Pair:
0x81cE6EE050430B080f6AA1AD5e71Afac0B26eB50
Settle:
0x93897d6A90739767067D2692c41612Aa427516ce
WETH:
0x4200000000000000000000000000000000000006
Pooled Settle:
0.0115477
Pooled WETH:
$0.0172

Settle/WETH price stats on Base

As of November 20, 2025, the current price of Settle token on DEX Uniswap V2 is $0.00002592. Settle price is up 77.79% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $36,614.77. Settle token contract is 0x93897d6A90739767067D2692c41612Aa427516ce with a market cap $197,018.78. The liquidity pool contract is 0x81cE6EE050430B080f6AA1AD5e71Afac0B26eB50 with total value locked (TVL) of $1.00. The Settle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Settle/WETH with the contract address 0x81cE6EE050430B080f6AA1AD5e71Afac0B26eB50 is $1.00.

The total transactions of Settle/WETH is 395 in the last 24 hours, 0 of which are buy transactions, and 395 are sales transactions.

Settle/WETH pool has a trading volume of $36,614.77 in the last 24 hours.

The exchange rate of 1 Settle to WETH is 0.000000008384, captured at 12:50 AM UTC.

The price of converting 1 Settle to USD is $0.00002592 today.

Settle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:35:37 AMbuy$94.29$0.000025920.03050.0883843.64M
0x30b...8731
0x50...d5f2
11/19/202511:35:09 AMbuy$89.64$0.000025880.0290.0883743.46M
0x30b...8731
0x0e...123d
11/19/202511:34:45 AMbuy$74.77$0.000025840.02420.0883642.89M
0x30b...8731
0x6e...7474
11/19/202511:34:17 AMbuy$107.8$0.00002580.03490.0883544.18M
0xB4e...466f
0x0b...e2da
11/19/202511:33:57 AMbuy$128.8$0.000025760.04170.0883415M
0x2f9...f23c
0x1c...6f16
11/19/202511:33:39 AMbuy$23.76$0.000025710.00770.088332924,074.5
0x30b...8731
0x02...4e5d
11/19/202511:33:17 AMbuy$72.45$0.000025670.02350.0883272.82M
0xe20...C8Ed
0x28...deda
11/19/202511:32:59 AMbuy$90.33$0.000025640.02930.0883183.52M
0xB8f...02Cd
0xc3...d8ed
11/19/202511:32:39 AMbuy$57.03$0.000025610.01850.0883092.23M
0x3b5...7538
0xac...e0ff
11/19/202511:32:19 AMbuy$25.58$0.00002560.00830.088305999,396.27
0xB4e...466f
0xad...dcd9
11/19/202511:31:59 AMbuy$49.66$0.00002560.01610.08831.94M
0x5b7...5bDA
0x3c...8524
11/19/202511:31:41 AMbuy$149.6$0.000025560.04850.0882895.85M
0x2f9...f23c
0x74...61ff
11/19/202511:31:23 AMbuy$154.22$0.000025510.050.0882726.04M
0x30b...8731
0xd4...69ec
11/19/202511:30:55 AMbuy$97.16$0.000025470.03150.0882583.81M
0x168...a762
0x1c...588b
11/19/202511:30:31 AMbuy$43.2$0.000025450.0140.088251.7M
0xB4e...466f
0xc7...e09d
11/19/202511:30:07 AMbuy$120.65$0.000025430.03910.0882414.74M
0x5b7...5bDA
0x12...9624
11/19/202511:29:47 AMbuy$72.87$0.000025410.02360.088232.87M
0x2f9...f23c
0xf4...ed5d
11/19/202511:29:25 AMbuy$143.63$0.000025380.04650.0882185.66M
0x30b...8731
0x55...10b4
11/19/202511:29:01 AMbuy$105.95$0.000025340.03430.0882044.18M
0xB4e...466f
0x67...d141
11/19/202511:28:43 AMbuy$114.3$0.00002530.0370.0881914.52M
0x5b7...5bDA
0x97...4835