WhatToFarm
/
Get started
12 Swap

Info about Settle-WETH pair

Price USD
$0.081907
Price
0.0126548 WETH
TVL
$0.03607
MKT CAP
$1.91
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
808
Sells
640
Volume
2M
Telegram price alerts
Pair:
0x59acaE0b2664014F5cd15276D947c8733cA3747A
Settle:
0x0E56Fa07682D9aFf37360591FCa238B9c64b1bF0
WETH:
0x4200000000000000000000000000000000000006
Pooled Settle:
9.45M
Pooled WETH:
$0.056191

Settle/WETH price stats on Base

As of November 20, 2025, the current price of Settle token on DEX Uniswap V2 is $0.000000001907. Settle price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $1,876,074.03. Settle token contract is 0x0E56Fa07682D9aFf37360591FCa238B9c64b1bF0 with a market cap $1.91. The liquidity pool contract is 0x59acaE0b2664014F5cd15276D947c8733cA3747A with total value locked (TVL) of $0.04. The Settle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Settle/WETH with the contract address 0x59acaE0b2664014F5cd15276D947c8733cA3747A is $0.04.

The total transactions of Settle/WETH is 1448 in the last 24 hours, 808 of which are buy transactions, and 640 are sales transactions.

Settle/WETH pool has a trading volume of $1,876,074.03 in the last 24 hours.

The exchange rate of 1 Settle to WETH is 0.0000000000006548, captured at 8:46 AM UTC.

The price of converting 1 Settle to USD is $0.000000001907 today.

Settle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20258:44:39 PMbuy$0.01657$0.0819070.052970.01265488.69M
0x993...DB36
0xaf...ec7d
11/19/20258:43:43 PMbuy$0.1104$0.0951650.052970.0121775213.92M
0xb5D...D01C
0x15...fdbf
11/19/20258:42:53 PMsell$0.000108$0.01131470.0743490.014108234.34M
0xe06...BBBc
0x4d...677c
11/19/20258:42:45 PMbuy$0.00002713$0.01131470.0674140.01410828.62M
0xAbb...5bd3
0x6f...98e5
11/19/20258:42:43 PMbuy$0.0008184$0.01131470.0671250.0141082260M
0x841...b1F4
0xce...e227
11/19/20258:42:43 PMsell$0.001023$0.011314764.370.0141082325M
0x00a...A719
0xa5...4a0a
11/19/20258:42:47 PMsell$0.0008184$0.01131470.0516930.0141082260M
0x1f7...C02e
0x22...aade
11/19/20258:42:51 PMbuy$0.0002925$0.01131470.079440.014108292.93M
0xAbb...5bd3
0x3e...26d8
11/19/20258:42:45 PMbuy$0.000108$0.01131470.0510.014108234.34M
0xCBc...8d0F
0x6b...a065
11/19/20258:42:47 PMsell$0.00002713$0.01131470.0673820.01410828.62M
0x7c2...A602
0x27...e62c
11/19/20257:25:59 PMsell$68.61$0.00063130.023840.062194108,680.2
0x9ff...1396
0x6e...9272
11/19/20257:25:59 PMsell$6,014.82$0.00063391.960.0622029.49M
0xc0c...66C1
0x84...6222
11/19/20257:25:59 PMsell$1,779.34$0.00061850.61830.0621492.88M
0x5D6...7696
0xec...4ce4
11/19/20257:25:59 PMsell$1,640.33$0.00063390.5150.0622022.59M
0xecE...870C
0x8a...3052
11/19/20257:25:59 PMsell$813.58$0.00062850.28270.0621841.29M
0xf54...4815
0xcf...5e05
11/19/20257:25:59 PMsell$63.91$0.00063180.022210.062195101,163.34
0x610...F3E1
0xbf...a2b2
11/19/20257:25:59 PMsell$248.01$0.0006250.086180.062172396,760.32
0xda3...B8fc
0x69...57fa
11/19/20257:25:45 PMbuy$83.34$0.00063370.0270.062202131,505.72
0xDc8...A071
0x7e...2de2
11/19/20257:25:45 PMbuy$7.7$0.00063370.00250.06220212,150.86
0xCaE...3C30
0xe1...b8c6
11/19/20257:25:45 PMbuy$163.4$0.00063370.0530.062202257,816.76
0x8e9...7b00
0x84...7e2f