- WhatToFarm
- Base
- Uniswap V2
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 0.0101111
- Pooled WETH:
- $0.0172
Settle/WETH price stats on Base
As of November 20, 2025, the current price of Settle token on DEX Uniswap V2 is $0.000005816. Settle price is up 80.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,045.79. Settle token contract is 0x530C62753cA76e038de710EecE0613422E50F049 with a market cap $45,372.58. The liquidity pool contract is 0x4c2B572eE46ed10a21ae7b32355D1Ab39e469ca2 with total value locked (TVL) of $1.00. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x4c2B572eE46ed10a21ae7b32355D1Ab39e469ca2 is $1.00.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $9,045.79 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.000000002016, captured at 2:16 AM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.000005816 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:18:55 PM | buy | $338.67 | $0.055816 | 0.1174 | 0.082016 | 58.22M | 0xee...cb43 | |
| 11/19/2025 | 8:18:31 PM | buy | $335.88 | $0.055701 | 0.1164 | 0.081975 | 58.92M | 0x03...2c26 | |
| 11/19/2025 | 8:18:07 PM | buy | $136.45 | $0.055618 | 0.0473 | 0.081947 | 24.29M | 0x50...f740 | |
| 11/19/2025 | 8:17:35 PM | buy | $377.28 | $0.055528 | 0.1308 | 0.081916 | 68.24M | 0x44...49d5 | |
| 11/19/2025 | 8:17:01 PM | buy | $213.12 | $0.055427 | 0.0739 | 0.081881 | 39.27M | 0x8a...f741 | |
| 11/19/2025 | 8:16:39 PM | buy | $207.29 | $0.055354 | 0.0719 | 0.081857 | 38.71M | 0xc1...cc20 | |
| 11/19/2025 | 8:16:09 PM | buy | $190.28 | $0.055288 | 0.066 | 0.081834 | 35.98M | 0xf1...2f8d | |
| 11/19/2025 | 8:15:47 PM | buy | $297.06 | $0.055213 | 0.1029 | 0.081806 | 56.97M | 0x07...d5b7 | |
| 11/19/2025 | 8:15:25 PM | buy | $201.28 | $0.055126 | 0.0698 | 0.081777 | 39.27M | 0x33...af0a | |
| 11/19/2025 | 8:14:55 PM | buy | $334.43 | $0.055036 | 0.116 | 0.081747 | 66.4M | 0x0b...1bb7 | |
| 11/19/2025 | 8:14:33 PM | buy | $338.76 | $0.054927 | 0.1175 | 0.081709 | 68.75M | 0x5b...295b | |
| 11/19/2025 | 8:14:09 PM | buy | $322.04 | $0.054821 | 0.1117 | 0.081672 | 66.79M | 0x22...f9f4 | |
| 11/19/2025 | 8:13:45 PM | buy | $325.45 | $0.054717 | 0.1129 | 0.081636 | 68.98M | 0x11...1bc5 | |
| 11/19/2025 | 8:13:17 PM | buy | $170.65 | $0.05464 | 0.0592 | 0.081609 | 36.78M | 0x40...d77b | |
| 11/19/2025 | 8:12:55 PM | buy | $301.52 | $0.054566 | 0.1046 | 0.081584 | 66.03M | 0x59...b0fa | |
| 11/19/2025 | 8:12:25 PM | buy | $348.59 | $0.054466 | 0.1209 | 0.081549 | 78.04M | 0x01...8ac7 | |
| 11/19/2025 | 8:11:51 PM | buy | $240.59 | $0.054368 | 0.0836 | 0.081517 | 55.08M | 0x10...df0a | |
| 11/19/2025 | 8:11:23 PM | buy | $158.76 | $0.054305 | 0.0552 | 0.081496 | 36.88M | 0x9f...6331 | |
| 11/19/2025 | 8:11:03 PM | buy | $396.43 | $0.054216 | 0.138 | 0.081467 | 94.02M | 0xfe...d1a4 | |
| 11/19/2025 | 8:10:33 PM | buy | $412.32 | $0.054097 | 0.1435 | 0.081425 | 100.64M | 0xa3...3880 |