- WhatToFarm
- Base
- Uniswap V3
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 589.35M
- Pooled WETH:
- $9.38
Settle/WETH price stats on Base
As of November 19, 2025, the current price of Settle token on DEX Uniswap V3 is $0.00009239. Settle price is up 69.63% in the last 24 hours. The trading history for the last 24 hours contains 7736 trades with trading volume of $4,258,376.45. Settle token contract is 0x9355b1B71565EAb0F0C811cA4EA34891bde44047 with a market cap $92,398.31. The liquidity pool contract is 0x30d6240eCaf31EE342b403EF91205DBa10007Fd0 with total value locked (TVL) of $29,128.09. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x30d6240eCaf31EE342b403EF91205DBa10007Fd0 is $29,128.09.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 7736 in the last 24 hours, 4439 of which are buy transactions, and 3297 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $4,258,376.45 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.00000002984, captured at 4:41 PM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.00009239 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:36:35 AM | sell | $35.64 | $0.00009239 | 0.01151 | 0.072984 | 385,784.7 | 0x53...977f | |
| 11/19/2025 | 10:30:03 AM | buy | $35.86 | $0.00009295 | 0.01158 | 0.073002 | 385,784.7 | 0x83...da29 | |
| 11/19/2025 | 10:22:05 AM | buy | $0.063094 | $0.00009283 | 0.091 | 0.073 | 0.003333 | 0x58...d89d | |
| 11/19/2025 | 10:22:05 AM | buy | $0.073094 | $0.00009283 | 0.0101 | 0.073 | 0.0003333 | 0x72...d422 | |
| 11/19/2025 | 10:21:57 AM | buy | $0.07309 | $0.00009273 | 0.0101 | 0.073 | 0.0003333 | 0xf3...2d21 | |
| 11/19/2025 | 10:21:57 AM | buy | $0.06309 | $0.00009273 | 0.091 | 0.073 | 0.003333 | 0xe2...e1d5 | |
| 11/19/2025 | 10:21:35 AM | buy | $0.06309 | $0.00009273 | 0.091 | 0.073 | 0.003333 | 0x4b...fab0 | |
| 11/19/2025 | 10:21:35 AM | buy | $0.07309 | $0.00009273 | 0.0101 | 0.073 | 0.0003333 | 0x06...80b7 | |
| 11/19/2025 | 10:21:27 AM | buy | $0.063091 | $0.00009276 | 0.091 | 0.073 | 0.003333 | 0x9b...7d29 | |
| 11/19/2025 | 10:21:27 AM | buy | $0.073091 | $0.00009276 | 0.0101 | 0.073 | 0.0003333 | 0xfa...22e0 | |
| 11/19/2025 | 10:21:05 AM | buy | $0.073093 | $0.00009281 | 0.0101 | 0.073 | 0.0003333 | 0xe4...20a0 | |
| 11/19/2025 | 10:20:57 AM | buy | $0.073093 | $0.00009281 | 0.0101 | 0.073 | 0.0003333 | 0xed...fd41 | |
| 11/19/2025 | 10:21:05 AM | buy | $0.063093 | $0.00009281 | 0.091 | 0.073 | 0.003333 | 0x4d...e89e | |
| 11/19/2025 | 10:20:57 AM | buy | $0.063093 | $0.00009281 | 0.091 | 0.073 | 0.003333 | 0xe1...d478 | |
| 11/19/2025 | 10:20:35 AM | buy | $0.063097 | $0.00009291 | 0.091 | 0.073 | 0.003333 | 0x28...9a95 | |
| 11/19/2025 | 10:20:35 AM | buy | $0.073097 | $0.00009291 | 0.0101 | 0.073 | 0.0003333 | 0x5b...0a1b | |
| 11/19/2025 | 10:20:27 AM | buy | $0.063091 | $0.00009274 | 0.091 | 0.073 | 0.003333 | 0xcc...132b | |
| 11/19/2025 | 10:20:27 AM | buy | $0.073091 | $0.00009274 | 0.0101 | 0.073 | 0.0003333 | 0xe1...a751 | |
| 11/19/2025 | 10:20:05 AM | buy | $0.063091 | $0.00009274 | 0.091 | 0.073 | 0.003333 | 0xb3...76a0 | |
| 11/19/2025 | 10:20:05 AM | buy | $0.073091 | $0.00009274 | 0.0101 | 0.073 | 0.0003333 | 0x7c...d814 |