- WhatToFarm
- Base
- Uniswap V3
- Settle-WETH LPs
Info about Settle-WETH pair
- Pooled Settle:
- 0.015596
- Pooled WETH:
- $0.015244
Settle/WETH price stats on Base
As of November 19, 2025, the current price of Settle token on DEX Uniswap V3 is $0.0001951. Settle price is up 50.74% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $776,970.24. Settle token contract is 0x28158f398D865eaE06f20f358594912DEebbB288 with a market cap $195,190.27. The liquidity pool contract is 0x2209d0AAB827E7066a2B7995e3D940B435601fBC with total value locked (TVL) of $1.00. The Settle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Settle/WETH now?
The current liquidity of Settle/WETH with the contract address 0x2209d0AAB827E7066a2B7995e3D940B435601fBC is $1.00.
How many transactions are there in the Settle/WETH pool in the last 24 hours?
The total transactions of Settle/WETH is 1197 in the last 24 hours, 699 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Settle/WETH pool in the last 24 hours?
Settle/WETH pool has a trading volume of $776,970.24 in the last 24 hours.
What is the exchange rate of 1 Settle to WETH?
The exchange rate of 1 Settle to WETH is 0.00000006373, captured at 12:26 PM UTC.
How much is 1 Settle in dollars?
The price of converting 1 Settle to USD is $0.0001951 today.
Settle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:43:39 AM | sell | $103.79 | $0.0001951 | 0.03389 | 0.076373 | 531,768.86 | 0xc0...5a6f | |
| 11/19/2025 | 4:43:39 AM | buy | $122.5 | $0.0001991 | 0.04 | 0.076501 | 615,277.38 | 0xf9...1bb1 | |
| 11/19/2025 | 4:43:33 AM | sell | $197.66 | $0.0001953 | 0.06453 | 0.076378 | 1.01M | 0x11...684f | |
| 11/19/2025 | 4:43:29 AM | sell | $80.46 | $0.0001958 | 0.02627 | 0.076394 | 410,872.05 | 0xb3...868c | |
| 11/19/2025 | 4:43:31 AM | buy | $39.81 | $0.0001997 | 0.013 | 0.07652 | 199,363.06 | 0x97...40c2 | |
| 11/19/2025 | 4:43:25 AM | buy | $30.62 | $0.0001999 | 0.01 | 0.076528 | 153,176.78 | 0x3d...91ac | |
| 11/19/2025 | 4:43:15 AM | buy | $244.94 | $0.0001991 | 0.08 | 0.076505 | 1.23M | 0xbd...da8c | |
| 11/19/2025 | 4:43:13 AM | buy | $61.23 | $0.0001984 | 0.02 | 0.07648 | 308,631.09 | 0x47...031a | |
| 11/19/2025 | 4:43:01 AM | sell | $411.66 | $0.0001935 | 0.1344 | 0.076321 | 2.13M | 0x5b...b14a | |
| 11/19/2025 | 4:43:07 AM | buy | $363.73 | $0.0001973 | 0.1188 | 0.076445 | 1.84M | 0x05...6dae | |
| 11/19/2025 | 4:42:47 AM | sell | $523.23 | $0.0001984 | 0.1708 | 0.076482 | 2.64M | 0xae...66d5 | |
| 11/19/2025 | 4:42:57 AM | buy | $3.06 | $0.0001985 | 0.001 | 0.076483 | 15,423.7 | 0x00...7a13 | |
| 11/19/2025 | 4:42:47 AM | buy | $15.3 | $0.0002038 | 0.005 | 0.076656 | 75,111.28 | 0x6d...d5d4 | |
| 11/19/2025 | 4:42:49 AM | sell | $516.32 | $0.0001958 | 0.1686 | 0.076396 | 2.64M | 0x55...677a | |
| 11/19/2025 | 4:42:45 AM | buy | $61.23 | $0.0002036 | 0.02 | 0.07665 | 300,734.82 | 0x8c...858e | |
| 11/19/2025 | 4:42:33 AM | buy | $1,327.72 | $0.0001998 | 0.434 | 0.076534 | 6.64M | 0x65...58c1 | |
| 11/19/2025 | 4:42:15 AM | sell | $139.83 | $0.0001877 | 0.0457 | 0.076138 | 744,658.95 | 0x96...ab70 | |
| 11/19/2025 | 4:42:21 AM | buy | $1,060.03 | $0.0001938 | 0.3465 | 0.076337 | 5.47M | 0xbb...d316 | |
| 11/19/2025 | 4:42:11 AM | buy | $793.87 | $0.0001899 | 0.2595 | 0.076209 | 4.18M | 0xb3...de3a | |
| 11/19/2025 | 4:42:05 AM | sell | $409.85 | $0.0001852 | 0.1339 | 0.076055 | 2.21M | 0x54...1f8f |