- WhatToFarm
- Base
- Uniswap V3
- SEND-WETH LPs
Info about SEND-WETH pair
- Pooled SEND:
- 484.38M
- Pooled WETH:
- $7.3
SEND/WETH price stats on Base
As of April 1, 2025, the current price of SEND token on DEX Uniswap V3 is $0.00007193. SEND price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $48,859.54. SEND token contract is 0x97744f64FF7B9193A575a249883806fe60ce9316 with a market cap $71,931.45. The liquidity pool contract is 0xA1205f09abc03Eaf8B338e793Edfc5a7d1FC9148 with total value locked (TVL) of $48,819.87. The SEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEND/WETH now?
The current liquidity of SEND/WETH with the contract address 0xA1205f09abc03Eaf8B338e793Edfc5a7d1FC9148 is $48,819.87.
How many transactions are there in the SEND/WETH pool in the last 24 hours?
The total transactions of SEND/WETH is 425 in the last 24 hours, 214 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the SEND/WETH pool in the last 24 hours?
SEND/WETH pool has a trading volume of $48,859.54 in the last 24 hours.
What is the exchange rate of 1 SEND to WETH?
The exchange rate of 1 SEND to WETH is 0.00000003757, captured at 9:34 PM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.00007193 today.
SEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:30:53 PM | sell | $71.93 | $0.00007193 | 0.03757 | 0.073757 | 1,000,000 | 0x76...a564 | |
| 04/01/2025 | 8:56:41 PM | buy | $485.97 | $0.00007251 | 0.2539 | 0.073788 | 6.7M | 0xac...6c33 | |
| 04/01/2025 | 8:50:47 PM | buy | $2.27 | $0.00007124 | 0.001195 | 0.073736 | 31,999.6 | 0x66...9230 | |
| 04/01/2025 | 8:47:51 PM | sell | $38.67 | $0.00006994 | 0.02026 | 0.073666 | 552,904.61 | 0x73...7414 | |
| 04/01/2025 | 8:46:07 PM | buy | $9.3 | $0.00007133 | 0.004881 | 0.073743 | 130,389.42 | 0xe7...ccdc | |
| 04/01/2025 | 8:42:01 PM | sell | $114.22 | $0.00007023 | 0.05985 | 0.07368 | 1.63M | 0x5d...39ae | |
| 04/01/2025 | 8:28:35 PM | sell | $50.68 | $0.00007031 | 0.02665 | 0.073697 | 720,793.16 | 0x7d...73b8 | |
| 04/01/2025 | 8:17:29 PM | buy | $3.73 | $0.00007211 | 0.001959 | 0.073778 | 51,856.58 | 0xc6...19fb | |
| 04/01/2025 | 8:12:23 PM | buy | $2.82 | $0.00007204 | 0.00148 | 0.073777 | 39,205.18 | 0x61...4658 | |
| 04/01/2025 | 8:06:07 PM | sell | $405.22 | $0.00007142 | 0.2124 | 0.073745 | 5.67M | 0x38...7d74 | |
| 04/01/2025 | 7:31:27 PM | sell | $72.25 | $0.0000723 | 0.03794 | 0.073797 | 999,300 | 0xf1...1fd3 | |
| 04/01/2025 | 7:31:23 PM | buy | $15.67 | $0.00007389 | 0.008231 | 0.07388 | 212,094.06 | 0xd6...3e1d | |
| 04/01/2025 | 7:11:55 PM | sell | $14.93 | $0.00007247 | 0.00783 | 0.0738 | 206,034.91 | 0xdd...b040 | |
| 04/01/2025 | 4:37:31 PM | sell | $243.4 | $0.00008157 | 0.1269 | 0.074254 | 2.98M | 0x26...5ceb | |
| 04/01/2025 | 4:22:01 PM | buy | $9.58 | $0.0000837 | 0.005 | 0.074368 | 114,452.35 | 0xee...1dbb | |
| 04/01/2025 | 4:19:23 PM | buy | $7.59 | $0.00008377 | 0.003959 | 0.074366 | 90,671.85 | 0x04...869f | |
| 04/01/2025 | 4:15:05 PM | sell | $146.28 | $0.00008224 | 0.0764 | 0.074295 | 1.78M | 0xcb...b960 | |
| 04/01/2025 | 2:36:47 PM | buy | $186.17 | $0.00008523 | 0.1 | 0.074578 | 2.18M | - | 0x4b...0820 |
| 04/01/2025 | 2:33:31 PM | sell | $8.32 | $0.00008324 | 0.004466 | 0.074466 | 100,000 | 0x75...6abf | |
| 04/01/2025 | 2:32:49 PM | sell | $36.2 | $0.00008334 | 0.01942 | 0.074471 | 434,415.72 | 0x99...45fa |