WhatToFarm
/
Get started
12 Swap

Info about SEEKER-WETH pair

Price USD
$0.000782
Price
0.062577 WETH
TVL
$78,555.23
MKT CAP
$782K
5m
21.65%
1h
80.28%
4h
44.32%
24h
47,083%
Share
TXNS
3K
Buys
2K
Sells
851
Volume
2M
Telegram price alerts
Pair:
0x76747c7eac59967D06eA9A6786c2ec7714D16FCf
SEEKER:
0x855e989Aefa70fC0FCe82Eb5b119CF0aC6713f87
WETH:
0x4200000000000000000000000000000000000006
Pooled SEEKER:
49.93M
Pooled WETH:
$12.94

SEEKER/WETH price stats on Base

As of November 20, 2025, the current price of SEEKER token on DEX Uniswap V2 is $0.000782. SEEKER price is up 47,083% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $1,777,346.35. SEEKER token contract is 0x855e989Aefa70fC0FCe82Eb5b119CF0aC6713f87 with a market cap $782,015.33. The liquidity pool contract is 0x76747c7eac59967D06eA9A6786c2ec7714D16FCf with total value locked (TVL) of $78,555.24. The SEEKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEEKER/WETH with the contract address 0x76747c7eac59967D06eA9A6786c2ec7714D16FCf is $78,555.24.

The total transactions of SEEKER/WETH is 3198 in the last 24 hours, 2347 of which are buy transactions, and 851 are sales transactions.

SEEKER/WETH pool has a trading volume of $1,777,346.35 in the last 24 hours.

The exchange rate of 1 SEEKER to WETH is 0.0000002577, captured at 2:49 AM UTC.

The price of converting 1 SEEKER to USD is $0.000782 today.

SEEKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:48:49 AMsell$48.18$0.00077140.015880.06254262,458.26
0xaF9...ccFB
0x08...7de2
11/20/20252:48:53 AMbuy$348.8$0.0007820.11490.062577446,038.39
0x69D...9Ef7
0x01...c4e7
11/20/20252:48:45 AMbuy$303.32$0.00077080.10.062541393,489.12
0xa7a...Cb1d
0x6f...011c
11/20/20252:48:29 AMsell$131.66$0.00074370.04340.062452177,020.96
0x5fC...27e3
0x10...b3b9
11/20/20252:48:31 AMbuy$489.03$0.00075520.16120.062489647,546.82
0xcbd...2c69
0x3f...5d32
11/20/20252:48:21 AMbuy$206.8$0.00074670.068170.062462276,926.75
0x39A...7eaE
0xb5...086a
11/20/20252:48:05 AMsell$24.59$0.00067780.008110.06223533,849.08
0x0be...8b0c
0xad...f872
11/20/20252:48:11 AMbuy$311.62$0.00067780.10270.062235423,160.08
0xF77...2f49
0x82...d81e
11/20/20252:48:01 AMbuy$750.36$0.00067770.24750.0622351.05M
0x334...5734
0x38...8147
11/20/20252:47:51 AMbuy$606.35$0.0006910.20.062279877,404.81
0xad5...199b
0x76...9bab
11/20/20252:47:45 AMsell$1,061.87$0.00069470.35060.0622941.53M
0x9BB...c66E
0xf4...c116
11/20/20252:47:39 AMbuy$105.62$0.0006770.034870.062235147,260.68
0xfd6...28A1
0x73...e689
11/20/20252:47:29 AMbuy$599.62$0.00070370.1980.062323852,009.68
0xBE0...8184
0x34...099c
11/20/20252:47:17 AMbuy$299.81$0.00068680.0990.062268436,493.51
0xc35...07Bd
0x42...cdba
11/20/20252:47:05 AMbuy$299.81$0.00067920.0990.062242417,856.35
0x7cE...6944
0xef...09b4
11/20/20252:47:05 AMsell$1,105.17$0.00069770.36490.0623041.58M
0x039...eF92
0xa1...5b32
11/20/20252:46:55 AMbuy$302.84$0.0007060.10.062331428,948.92
0x6c3...dDaA
0x51...fe21
11/20/20252:46:47 AMbuy$302.89$0.00069790.10.062304409,957.01
0x6c1...dda0
0x55...9ccc
11/20/20252:46:47 AMsell$1,150.76$0.00071790.37990.062371.6M
0x549...411E
0xaa...04cd
11/20/20252:46:37 AMbuy$861.18$0.00071620.28430.0623641.2M
0xED8...D8Ec
0xfa...9239