- WhatToFarm
- Base
- Uniswap V2
- Secrezia-WETH LPs
Info about Secrezia-WETH pair
- Pooled Secrezia:
- 0.0101184
- Pooled WETH:
- $0.0172
Secrezia/WETH price stats on Base
As of January 13, 2026, the current price of Secrezia token on DEX Uniswap V2 is $0.000005496. Secrezia price is up 59.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,756.57. Secrezia token contract is 0x1Cc16BD396b7Ce0B3aEE0366f6F164C4E2DdE11D with a market cap $51,671.39. The liquidity pool contract is 0x042048d46E6FdBC0bB57995430d1c9BA31ACa374 with total value locked (TVL) of $1.00. The Secrezia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Secrezia/WETH now?
The current liquidity of Secrezia/WETH with the contract address 0x042048d46E6FdBC0bB57995430d1c9BA31ACa374 is $1.00.
How many transactions are there in the Secrezia/WETH pool in the last 24 hours?
The total transactions of Secrezia/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Secrezia/WETH pool in the last 24 hours?
Secrezia/WETH pool has a trading volume of $8,756.57 in the last 24 hours.
What is the exchange rate of 1 Secrezia to WETH?
The exchange rate of 1 Secrezia to WETH is 0.000000001775, captured at 7:03 AM UTC.
How much is 1 Secrezia in dollars?
The price of converting 1 Secrezia to USD is $0.000005496 today.
Secrezia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:56:43 PM | buy | $415.88 | $0.055496 | 0.1343 | 0.081775 | 75.66M | 0xc1...95d9 | |
| 01/12/2026 | 10:56:07 PM | buy | $158.23 | $0.05542 | 0.0511 | 0.08175 | 29.2M | 0x33...7de4 | |
| 01/12/2026 | 10:55:39 PM | buy | $136.25 | $0.05538 | 0.044 | 0.081737 | 25.32M | 0x88...2c9d | |
| 01/12/2026 | 10:55:09 PM | buy | $419.9 | $0.055306 | 0.1356 | 0.081713 | 79.13M | 0x7d...4dd5 | |
| 01/12/2026 | 10:54:41 PM | buy | $138.3 | $0.055229 | 0.0447 | 0.081689 | 26.45M | 0x61...1cb2 | |
| 01/12/2026 | 10:54:13 PM | buy | $124.23 | $0.055201 | 0.0401 | 0.081678 | 23.89M | 0x90...6389 | |
| 01/12/2026 | 10:53:41 PM | buy | $367.74 | $0.055136 | 0.1187 | 0.081658 | 71.59M | 0x99...6cd3 | |
| 01/12/2026 | 10:53:07 PM | buy | $215.32 | $0.055061 | 0.0695 | 0.081633 | 42.54M | 0x5c...7173 | |
| 01/12/2026 | 10:52:41 PM | buy | $129.19 | $0.055016 | 0.0417 | 0.081619 | 25.75M | 0xba...06f4 | |
| 01/12/2026 | 10:52:15 PM | buy | $240.41 | $0.054969 | 0.0776 | 0.081604 | 48.38M | 0x66...3720 | |
| 01/12/2026 | 10:51:53 PM | buy | $408.26 | $0.054882 | 0.1319 | 0.081577 | 83.63M | 0xa4...ed7e | |
| 01/12/2026 | 10:51:25 PM | buy | $117.03 | $0.054817 | 0.0378 | 0.081555 | 24.3M | 0x27...4d19 | |
| 01/12/2026 | 10:50:59 PM | buy | $374.06 | $0.054759 | 0.1207 | 0.081535 | 78.59M | 0xa2...9251 | |
| 01/12/2026 | 10:50:23 PM | buy | $179.74 | $0.05469 | 0.058 | 0.081513 | 38.32M | 0xfd...9452 | |
| 01/12/2026 | 10:49:53 PM | buy | $270.82 | $0.054634 | 0.0874 | 0.081495 | 58.44M | 0xa7...45ac | |
| 01/12/2026 | 10:49:19 PM | buy | $245.78 | $0.054565 | 0.0794 | 0.081474 | 53.83M | 0xb2...7b3a | |
| 01/12/2026 | 10:48:55 PM | buy | $215.14 | $0.054509 | 0.0695 | 0.081456 | 47.71M | 0x44...08c7 | |
| 01/12/2026 | 10:48:23 PM | buy | $122.03 | $0.054471 | 0.0394 | 0.081443 | 27.29M | 0x2e...a0bb | |
| 01/12/2026 | 10:48:01 PM | buy | $247.81 | $0.054426 | 0.08 | 0.081429 | 55.98M | 0xec...a19f | |
| 01/12/2026 | 10:47:29 PM | buy | $291.18 | $0.054361 | 0.094 | 0.081408 | 66.76M | 0x6a...be6e |