- WhatToFarm
- Base
- Uniswap V2
- Secrezia-WETH LPs
Info about Secrezia-WETH pair
- Pooled Secrezia:
- 0.0119057
- Pooled WETH:
- $0.0172
Secrezia/WETH price stats on Base
As of December 23, 2025, the current price of Secrezia token on DEX Uniswap V2 is $0.000009099. Secrezia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Secrezia token contract is 0xa23bB44D088f6Dc89f3525655281b61d4a4D7936 with a market cap $52,778.17. The liquidity pool contract is 0x50d3777FFA27F2C005a74fECb5138a65e7dc75ca with total value locked (TVL) of $1.00. The Secrezia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Secrezia/WETH now?
The current liquidity of Secrezia/WETH with the contract address 0x50d3777FFA27F2C005a74fECb5138a65e7dc75ca is $1.00.
How many transactions are there in the Secrezia/WETH pool in the last 24 hours?
The total transactions of Secrezia/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Secrezia/WETH pool in the last 24 hours?
Secrezia/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Secrezia to WETH?
The exchange rate of 1 Secrezia to WETH is 0.000000003051, captured at 12:39 AM UTC.
How much is 1 Secrezia in dollars?
The price of converting 1 Secrezia to USD is $0.000009099 today.
Secrezia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:40:43 PM | buy | $220.39 | $0.059099 | 0.0739 | 0.083051 | 24.22M | 0xaa...7968 | |
| 12/21/2025 | 6:40:25 PM | buy | $226.05 | $0.058999 | 0.0758 | 0.083017 | 25.12M | 0x21...db62 | |
| 12/21/2025 | 6:40:03 PM | buy | $372.49 | $0.058866 | 0.1249 | 0.082972 | 42.01M | 0xf4...4708 | |
| 12/21/2025 | 6:39:27 PM | buy | $108.85 | $0.05876 | 0.0365 | 0.082937 | 12.43M | 0x75...4675 | |
| 12/21/2025 | 6:39:05 PM | buy | $417.53 | $0.058644 | 0.14 | 0.082898 | 48.3M | 0x4a...a71c | |
| 12/21/2025 | 6:38:43 PM | buy | $367.74 | $0.058473 | 0.1233 | 0.08284 | 43.4M | 0xbc...3408 | |
| 12/21/2025 | 6:38:13 PM | buy | $306.92 | $0.058328 | 0.1029 | 0.082792 | 36.85M | 0x23...9c6d | |
| 12/21/2025 | 6:37:51 PM | buy | $333.72 | $0.058189 | 0.1119 | 0.082746 | 40.75M | 0xde...745a | |
| 12/21/2025 | 6:37:23 PM | buy | $122.87 | $0.058092 | 0.0412 | 0.082713 | 15.18M | 0x6a...9788 | |
| 12/21/2025 | 6:36:45 PM | buy | $401.79 | $0.057983 | 0.1347 | 0.082676 | 50.33M | 0x19...af39 | |
| 12/21/2025 | 6:36:21 PM | buy | $222.15 | $0.057839 | 0.0746 | 0.082632 | 28.34M | 0xba...9b6a | |
| 12/21/2025 | 6:35:57 PM | buy | $318.93 | $0.057726 | 0.1071 | 0.082594 | 41.28M | 0x27...985c | |
| 12/21/2025 | 6:35:25 PM | buy | $367.17 | $0.057585 | 0.1233 | 0.082547 | 48.41M | 0x42...aa8c | |
| 12/21/2025 | 6:34:51 PM | buy | $137.87 | $0.057481 | 0.0463 | 0.082512 | 18.43M | 0x79...5e26 | |
| 12/21/2025 | 6:34:31 PM | buy | $263.54 | $0.0574 | 0.0885 | 0.082485 | 35.61M | 0x96...30b2 | |
| 12/21/2025 | 6:33:59 PM | buy | $283.76 | $0.057296 | 0.0952 | 0.082447 | 38.89M | 0x4f...35f2 | |
| 12/21/2025 | 6:33:37 PM | buy | $319.19 | $0.057174 | 0.1071 | 0.082407 | 44.49M | 0xb0...02af | |
| 12/21/2025 | 6:33:05 PM | buy | $341.24 | $0.057043 | 0.1145 | 0.082363 | 48.45M | 0x8c...d5b8 | |
| 12/21/2025 | 6:32:29 PM | buy | $143.59 | $0.056944 | 0.0482 | 0.082331 | 20.68M | 0xd0...2a5f | |
| 12/21/2025 | 6:31:53 PM | buy | $376.26 | $0.056842 | 0.1263 | 0.082296 | 54.99M | 0xe8...a8b3 |