WhatToFarm
/
Get started
12 Swap

Info about SEC-WETH pair

Price USD
$0.075197
Price
0.0102234 WETH
TVL
$48,753.52
MKT CAP
$52K
5m
0%
1h
8.38%
4h
-1.46%
24h
341%
Share
TXNS
86
Buys
50
Sells
36
Volume
68K
Telegram price alerts
Pair:
0xfB23e65A25Da14b5CB7a1F39F84Ac105eD982a9F
SEC:
0x0D4d191A72c1d8d6703d6D3ed1A532B67d5a5F14
WETH:
0x4200000000000000000000000000000000000006
Pooled SEC:
481.73B
Pooled WETH:
$10.48

SEC/WETH price stats on Base

As of April 22, 2026, the current price of SEC token on DEX Uniswap V2 is $0.00000005197. SEC price is up 341% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $67,612.16. SEC token contract is 0x0D4d191A72c1d8d6703d6D3ed1A532B67d5a5F14 with a market cap $51,979.94. The liquidity pool contract is 0xfB23e65A25Da14b5CB7a1F39F84Ac105eD982a9F with total value locked (TVL) of $48,753.53. The SEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEC/WETH with the contract address 0xfB23e65A25Da14b5CB7a1F39F84Ac105eD982a9F is $48,753.53.

The total transactions of SEC/WETH is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

SEC/WETH pool has a trading volume of $67,612.16 in the last 24 hours.

The exchange rate of 1 SEC to WETH is 0.00000000002234, captured at 1:08 AM UTC.

The price of converting 1 SEC to USD is $0.00000005197 today.

SEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:05:29 AMsell$736.64$0.0751970.31670.010223414.17B
0x9b4...50ab
0xec...4997
04/22/202612:57:59 AMbuy$887.02$0.0751920.38170.010223417.08B
0xDFf...0359
0x15...b502
04/22/202612:50:37 AMbuy$0.1416$0.075010.000060920.01021552.83M
0xd2D...c2e4
0x04...ca0e
04/22/202612:50:29 AMbuy$778.35$0.074850.33480.010208616.05B
0x1D9...a6ba
0xd7...e27c
04/22/202612:42:59 AMsell$612.85$0.0747920.26340.010205912.79B
0xcE5...B55a
0xa6...ae32
04/22/202612:35:29 AMbuy$729.49$0.0747910.31390.010206115.22B
0xF97...508f
0xaf...0014
04/22/202612:27:59 AMbuy$820.06$0.0744750.35350.010192918.33B
0x016...24Ec
0x02...ea66
04/22/202612:20:29 AMsell$587.26$0.0744190.25220.010189813.29B
0xE87...6C9e
0x22...27e4
04/22/202612:12:59 AMsell$846.67$0.0747030.36350.010201918B
0xf66...2e25
0xd2...83e3
04/22/202612:05:27 AMbuy$520.27$0.0747960.22350.01020610.85B
0xD16...21E8
0xe3...49d2
04/21/202611:57:57 PMsell$833.95$0.074830.35820.010207517.26B
0xC48...89Ef
0xb6...070d
04/21/202611:50:25 PMsell$761.09$0.0751590.32690.010221614.75B
0x1F3...fBD7
0x65...0f34
04/21/202611:42:55 PMbuy$740.62$0.0751860.31870.010223114.28B
0xB55...e964
0x40...14c6
04/21/202611:35:25 PMbuy$883.62$0.0748420.38080.010208618.25B
0x4a6...7dD5
0x78...b957
04/21/202611:27:55 PMsell$890.14$0.0748080.38420.010207518.51B
0x373...C6e0
0x47...a54a
04/21/202611:20:25 PMsell$985.73$0.0752020.42490.010224218.95B
0x112...31e6
0x5c...45c7
04/21/202611:12:55 PMbuy$819.49$0.0752670.35340.010227115.56B
0x26d...3a02
0xec...1e4f
04/21/202611:05:25 PMsell$1,057.54$0.0752880.45580.010227920B
0x78f...ccb2
0x09...9a3e
04/21/202610:57:55 PMsell$1,299.4$0.0757810.56210.010250122.48B
0x184...4f63
0x42...b1c4
04/21/202610:50:25 PMbuy$347.04$0.0760270.15030.0102615.76B
0x827...C8b9
0x02...a3af