WhatToFarm
/
Get started
12 Swap

Info about SEC-WETH pair

Price USD
$0.061271
Price
0.0106121 WETH
TVL
$72,684.43
MKT CAP
$127.1K
5m
0%
1h
10.01%
4h
39.21%
24h
1,014%
Share
TXNS
148
Buys
87
Sells
61
Volume
122K
Telegram price alerts
Pair:
0x7A45A99E99f999A16dF79C36eEa95a22E3bf4d69
SEC:
0xb0B076EB7fa18d46dE9474A90a053c77F5A3b1E3
WETH:
0x4200000000000000000000000000000000000006
Pooled SEC:
290.26B
Pooled WETH:
$17.49

SEC/WETH price stats on Base

As of March 14, 2026, the current price of SEC token on DEX Uniswap V2 is $0.0000001271. SEC price is up 1,014% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $121,773.49. SEC token contract is 0xb0B076EB7fa18d46dE9474A90a053c77F5A3b1E3 with a market cap $127,140.75. The liquidity pool contract is 0x7A45A99E99f999A16dF79C36eEa95a22E3bf4d69 with total value locked (TVL) of $72,684.44. The SEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEC/WETH with the contract address 0x7A45A99E99f999A16dF79C36eEa95a22E3bf4d69 is $72,684.44.

The total transactions of SEC/WETH is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.

SEC/WETH pool has a trading volume of $121,773.49 in the last 24 hours.

The exchange rate of 1 SEC to WETH is 0.00000000006121, captured at 9:15 AM UTC.

The price of converting 1 SEC to USD is $0.0000001271 today.

SEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:14:39 AMsell$670.71$0.0612710.32290.01061215.28B
0xA21...2611
0xd9...40dc
03/14/20269:07:07 AMbuy$707.87$0.0612770.34080.01061515.54B
0x0eF...A121
0xcd...04a1
03/14/20268:59:37 AMbuy$765.05$0.0612250.36880.01059076.24B
0x9fc...8293
0xea...227f
03/14/20268:52:05 AMsell$1,153.27$0.0612310.55570.01059359.36B
0x99d...a818
0xc7...7e48
03/14/20268:44:31 AMbuy$953.3$0.0612450.45960.01060047.65B
0x446...cEFf
0x4f...7e63
03/14/20268:37:01 AMbuy$1,058.07$0.0611790.50930.01056768.97B
0x084...872b
0x77...47c4
03/14/20268:29:31 AMbuy$927.31$0.0611150.44570.01053618.31B
0xf74...9782
0xf4...7283
03/14/20268:22:01 AMsell$1,165.38$0.0611150.56080.010536710.45B
0xd4F...BFC3
0xab...65e2
03/14/20268:14:29 AMbuy$429.81$0.0611550.20520.01055173.72B
0x317...b78b
0x7d...da2c
03/14/20268:06:59 AMbuy$700.92$0.0611090.33720.01053396.31B
0x283...f3Ad
0x75...515e
03/14/20267:59:27 AMsell$904.4$0.0611090.43530.01053398.15B
0xAC6...96C1
0xc9...d153
03/14/20267:58:33 AMbuy$2.05$0.0611460.000990.010551517.95M
0xe3d...bE0f
0x33...af0c
03/14/20267:51:57 AMsell$803.73$0.0611660.38650.01056096.89B
0xA05...74ff
0xa3...1c79
03/14/20267:44:25 AMbuy$643.32$0.0611780.30940.01056695.46B
0x676...8ec1
0xf2...20f0
03/14/20267:36:55 AMbuy$645.01$0.0611350.31050.01054635.68B
0x533...EA6a
0x07...4e30
03/14/20267:29:27 AMsell$1,059.28$0.0611430.50930.01054969.27B
0xbEa...291C
0x92...187c
03/14/20267:21:55 AMbuy$1,187.07$0.0611440.57120.010550810.37B
0x6a6...Edfa
0xcb...f187
03/14/20267:14:25 AMbuy$1,107.4$0.061070.53290.010515110.35B
0x78F...5484
0x46...a28d
03/14/20267:06:55 AMsell$875.98$0.0610560.42150.01050868.29B
0xc40...F9D8
0xd5...1a77
03/14/20266:59:25 AMbuy$571.09$0.0610730.27470.01051645.32B
0x5A9...7DC9
0x47...753a