- WhatToFarm
- Base
- Uniswap V2
- Scrypted-USDC LPs
Info about Scrypted-USDC pair
- Pooled Scrypted:
- 918,088.24
- Pooled USDC:
- $98,403.03
Scrypted/USDC price stats on Base
As of January 24, 2026, the current price of Scrypted token on DEX Uniswap V2 is $0.1075. Scrypted price is up 972% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $78,246.05. Scrypted token contract is 0x3bF5DeFb733a648A1bd0A93Ad0B1c51fA8085B83 with a market cap $1,075,505.79. The liquidity pool contract is 0xfEe278DE97F1A3CfBb1184E5b72e116127546AB7 with total value locked (TVL) of $196,806.06. The Scrypted/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Scrypted/USDC now?
The current liquidity of Scrypted/USDC with the contract address 0xfEe278DE97F1A3CfBb1184E5b72e116127546AB7 is $196,806.06.
How many transactions are there in the Scrypted/USDC pool in the last 24 hours?
The total transactions of Scrypted/USDC is 437 in the last 24 hours, 349 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Scrypted/USDC pool in the last 24 hours?
Scrypted/USDC pool has a trading volume of $78,246.05 in the last 24 hours.
What is the exchange rate of 1 Scrypted to USDC?
The exchange rate of 1 Scrypted to USDC is 0.1075, captured at 2:02 PM UTC.
How much is 1 Scrypted in dollars?
The price of converting 1 Scrypted to USD is $0.1075 today.
Scrypted-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:01:37 PM | buy | $41.79 | $0.1075 | 41.79 | 0.1075 | 388.61 | 0xf9...f44f | |
| 01/24/2026 | 2:01:11 PM | buy | $22.49 | $0.1074 | 22.49 | 0.1074 | 209.27 | 0xaa...11e5 | |
| 01/24/2026 | 1:58:39 PM | buy | $29.93 | $0.1074 | 29.93 | 0.1074 | 278.7 | 0xfb...b0f8 | |
| 01/24/2026 | 1:58:23 PM | buy | $63.74 | $0.1073 | 63.74 | 0.1073 | 593.92 | 0xd4...157d | |
| 01/24/2026 | 1:55:33 PM | buy | $36.97 | $0.1072 | 36.97 | 0.1072 | 344.89 | 0xc5...3700 | |
| 01/24/2026 | 1:55:17 PM | buy | $20.35 | $0.1071 | 20.35 | 0.1071 | 189.92 | 0xc4...86a9 | |
| 01/24/2026 | 1:53:17 PM | buy | $39.89 | $0.107 | 39.89 | 0.107 | 372.58 | 0x0e...ac37 | |
| 01/24/2026 | 1:52:23 PM | buy | $28.51 | $0.107 | 28.51 | 0.107 | 266.5 | 0xda...1dc2 | |
| 01/24/2026 | 1:51:45 PM | buy | $5,000 | $0.1015 | 5,000 | 0.1015 | 49,247.1 | 0x98...9000 | |
| 01/24/2026 | 1:50:41 PM | buy | $43.43 | $0.09632 | 43.43 | 0.09632 | 450.9 | 0x00...4f10 | |
| 01/24/2026 | 1:49:47 PM | buy | $21.83 | $0.09625 | 21.83 | 0.09625 | 226.82 | 0x06...89bf | |
| 01/24/2026 | 1:47:19 PM | buy | $34.39 | $0.0962 | 34.39 | 0.0962 | 357.5 | 0x9d...4705 | |
| 01/24/2026 | 1:46:47 PM | buy | $21.41 | $0.09614 | 21.41 | 0.09614 | 222.77 | 0xe6...f8a2 | |
| 01/24/2026 | 1:44:47 PM | buy | $33.21 | $0.09608 | 33.21 | 0.09608 | 345.72 | 0xc7...7a81 | |
| 01/24/2026 | 1:43:49 PM | buy | $27.83 | $0.09602 | 27.83 | 0.09602 | 289.82 | 0x69...850c | |
| 01/24/2026 | 1:41:21 PM | buy | $48.43 | $0.09594 | 48.43 | 0.09594 | 504.84 | 0x97...ec27 | |
| 01/24/2026 | 1:40:19 PM | buy | $25.06 | $0.09587 | 25.06 | 0.09587 | 261.41 | 0xef...d95d | |
| 01/24/2026 | 1:37:51 PM | buy | $59.26 | $0.09578 | 59.26 | 0.09578 | 618.72 | 0x08...cc49 | |
| 01/24/2026 | 1:37:47 PM | buy | $29.99 | $0.09569 | 29.99 | 0.09569 | 313.45 | 0xd9...4b5f | |
| 01/24/2026 | 1:37:41 PM | sell | $5.04 | $0.09509 | 5.04 | 0.09509 | 53.05 | 0x8f...0da3 |