WhatToFarm
/
Get started
12 Swap

Info about SCRIBE-WETH pair

Price USD
$0.068365
Price
0.091827 WETH
TVL
$77,816.3
MKT CAP
$83.7K
5m
0%
1h
0%
4h
-0.28%
24h
5.72%
Share
TXNS
23
Buys
17
Sells
6
Volume
385
Telegram price alerts
Pair:
0x3c812e1beDbe0866E00E224C43B8495Dc61AbdEa
SCRIBE:
0x2C834b9794a20afA6DFc9710473d4a532CaA48c4
WETH:
0x4200000000000000000000000000000000000006
Pooled SCRIBE:
73.91B
Pooled WETH:
$3.49

SCRIBE/WETH price stats on Base

As of August 13, 2025, the current price of SCRIBE token on DEX Uniswap V3 is $0.0000008365. SCRIBE price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $384.85. SCRIBE token contract is 0x2C834b9794a20afA6DFc9710473d4a532CaA48c4 with a market cap $83,657.81. The liquidity pool contract is 0x3c812e1beDbe0866E00E224C43B8495Dc61AbdEa with total value locked (TVL) of $77,816.31. The SCRIBE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCRIBE/WETH with the contract address 0x3c812e1beDbe0866E00E224C43B8495Dc61AbdEa is $77,816.31.

The total transactions of SCRIBE/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

SCRIBE/WETH pool has a trading volume of $384.85 in the last 24 hours.

The exchange rate of 1 SCRIBE to WETH is 0.0000000001827, captured at 3:34 AM UTC.

The price of converting 1 SCRIBE to USD is $0.0000008365 today.

SCRIBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20251:38:13 AMbuy$2.08$0.0683650.0004560.0918272.5M
0x5fc...325b
0x9e...8790
08/13/20251:38:07 AMbuy$2.06$0.0683650.00045110.0918272.47M
0x745...cf64
0x8c...6dc9
08/12/202511:48:39 PMsell$2.02$0.0682580.00043950.091792.45M
0x2C8...8c1B
0x38...eea9
08/12/202511:30:31 PMsell$2.25$0.068230.0004910.091792.74M
0x745...cf64
0xe9...8629
08/12/202511:16:05 PMbuy$1.86$0.0683880.00040570.0918272.22M
0x89b...0bC3
0xc3...55cf
08/12/202511:13:27 PMbuy$1.78$0.0683880.00038830.0918272.13M
0x685...EbEc
0x0e...f899
08/12/20259:01:25 PMbuy$1.84$0.0684260.00040080.0918262.19M
0xbF5...828f
0x13...4e6c
08/12/202510:28:23 AMbuy$1.5$0.0678550.0003510.0918271.92M
0x538...431F
0x40...835e
08/12/20258:01:05 AMsell$1.66$0.067730.00038550.091792.15M
0x144...B3CF
0xf5...9b4a
08/12/20254:50:57 AMsell$1.72$0.0677240.00039950.0917912.23M
0xe54...Da1a
0x4a...4923
08/12/20254:38:05 AMbuy$0.8497$0.067880.0001970.0918271.08M
0x33D...9305
0x9e...cf6c
08/12/20254:26:51 AMbuy$2.94$0.0678620.00068360.0918273.74M
0x538...431F
0xe6...6b81
08/12/20254:25:45 AMbuy$3.49$0.0678510.00081350.0918274.45M
0x538...431F
0x07...6614
08/12/20254:25:37 AMbuy$10.98$0.0678490.0025560.09182614M
0xEE6...42ed
0x09...c179
08/12/20254:25:37 AMbuy$1.37$0.0678470.00032060.0918261.76M
0xA28...2720
0x6f...8b24
08/12/20254:25:27 AMbuy$1.52$0.0678430.00035430.0918251.94M
0xA28...2720
0xa1...5006
08/12/20254:25:27 AMbuy$13.56$0.0678450.0031560.09182517.29M
0x036...d020
0xfc...51c0
08/12/20254:22:51 AMsell$200.6$0.0677150.046670.091795260M
0xe54...Da1a
0x8b...05b8
08/12/20254:11:57 AMsell$108.66$0.0677620.025260.091804140M
0xe54...Da1a
0xeb...0927
08/12/20254:09:21 AMbuy$2.49$0.0679340.00058080.0918443.15M
0x538...431F
0x1c...8bb9