WhatToFarm
/
Get started
12 Swap

Info about SCI-WETH pair

Price USD
$0.05287
Price
0.0000259 WETH
TVL
$98,656.27
MKT CAP
$999.9K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pooled SCI:
932,634.22
Pooled WETH:
$24.17

SCI/WETH price stats on Base

As of April 5, 2026, the current price of SCI token on DEX Uniswap V3 is $0.05287. SCI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.79. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $999,913.14. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $98,656.28. The SCI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $98,656.28.

The total transactions of SCI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SCI/WETH pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 SCI to WETH is 0.0000259, captured at 5:26 PM UTC.

The price of converting 1 SCI to USD is $0.05287 today.

SCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20269:19:47 AMbuy$1.99$0.052870.0009750.000025937.63
0xA42...2CAe
0x04...e475
04/05/20262:52:45 AMsell$0.2863$0.052270.0001390.000025395.47
0x91B...e098
0x6d...8cb8
04/04/20266:25:39 PMsell$2.51$0.052230.0012210.0000253948.11
0x7B3...99A0
0x84...eb6a
04/04/20268:13:55 AMbuy$3.97$0.053210.0019370.000025974.78
0x0Dc...6214
0x3c...f8ae
04/04/20268:00:09 AMbuy$4.98$0.053190.0024280.000025993.74
0xA8F...81c9
0x1d...fbc3
04/03/20268:24:25 PMsell$1.08$0.05210.00052970.0000253820.86
0x4E9...0CE8
0xd4...e97d
04/03/20261:03:43 PMbuy$3.97$0.053080.0019410.0000258974.97
0x198...8Da8
0x99...ec5e
04/03/202612:31:17 PMsell$10.47$0.052360.0050780.00002538200.04
0x19c...3aC1
0xc8...a7e4
04/02/202611:30:59 AMbuy$1.98$0.052790.00097580.000025937.66
0xa14...D38D
0xcd...8639
04/02/20264:11:43 AMbuy$4.98$0.05330.0024220.000025993.51
0xA8F...81c9
0x4a...7a7c
04/02/20262:56:39 AMsell$8.32$0.052640.0040120.00002538158.04
0xAF2...3812
0x73...a503
04/01/20266:46:13 PMbuy$1.99$0.055160.00093690.000025936.16
0xF31...Cc4B
0x0c...a007
04/01/202610:16:23 AMsell$13.66$0.05410.0064160.00002539252.61
0x543...7d98
0xdf...1ba0
04/01/202610:15:05 AMbuy$19.89$0.05520.0093380.00002591360.43
0x2D1...7811
0x63...9e82
03/31/202611:12:31 PMbuy$2.42$0.054270.0011590.0000258944.76
0xb7c...A062
0xf9...159e
03/31/20261:57:03 PMsell$802.56$0.05350.3870.000025815,000.2
0xC47...bB22
0xd6...6f49
03/31/20261:56:27 PMsell$829.63$0.05530.40010.0000266715,000.2
0xC47...bB22
0x93...05c4
03/31/20267:09:19 AMbuy$4.98$0.056940.0024220.0000276787.55
0xA8F...81c9
0xe3...1d89
03/30/20262:20:35 PMsell$0.5533$0.055830.00026870.000027119.91
0xF92...Ff42
0x83...09dc
03/30/202612:01:01 PMsell$93.17$0.056210.045020.000027161,657.33
0x4D9...3A02
0xf6...f4ae