WhatToFarm
/
Get started
12 Swap

Info about SCI-WETH pair

Price USD
$0.03946
Price
0.00002079 WETH
TVL
$82,431.75
MKT CAP
$746.3K
5m
0%
1h
0%
4h
-0.07%
24h
-0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pooled SCI:
1.03M
Pooled WETH:
$21.99

SCI/WETH price stats on Base

As of August 7, 2026, the current price of SCI token on DEX Uniswap V3 is $0.03946. SCI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.84. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $746,250.04. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $82,431.76. The SCI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $82,431.76.

The total transactions of SCI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SCI/WETH pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 SCI to WETH is 0.00002079, captured at 6:57 AM UTC.

The price of converting 1 SCI to USD is $0.03946 today.

SCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:28:05 AMsell$0.1025$0.039460.000054030.000020792.59
0x4AC...bFD7
0x22...71bb
08/07/20263:35:31 AMsell$11.62$0.039490.0061230.0000208294.38
0x464...7a12
0xbc...23ae
08/06/20265:23:19 PMsell$1.11$0.039820.00058240.000020827.99
0xAF2...3812
0x3c...5fcc
08/04/20263:25:29 PMsell$14.4$0.038840.0077160.00002081370.72
0xEcC...531A
0x69...c5f0
08/04/202610:48:13 AMbuy$1.12$0.039660.00060070.0000212428.27
0xAF2...3812
0xc7...8a42
08/04/20269:44:25 AMsell$907.4$0.03950.48930.000021322,968.68
0xB42...EAD6
0xec...ce0d
08/02/20263:45:41 AMbuy$1.98$0.041740.0010540.0000222347.43
0x048...cEF5
0x05...6e5a
08/01/20266:46:45 PMsell$1.03$0.039790.00056910.0000217926.11
0x0C5...0428
0x37...c9fe
07/31/20261:29:09 AMsell$5.03$0.042030.0026110.00002179119.82
0xBCC...614b
0x20...243d
07/30/20268:44:07 AMsell$32.52$0.041750.016990.00002181779.11
0xd39...54ce
0xec...ac68
07/30/20265:11:21 AMsell$4.95$0.04150.0026070.00002183119.41
0x422...4870
0x72...bbe9
07/29/20266:35:37 AMsell$13.28$0.041890.0069290.00002184317.2
0x5cd...50a2
0xe4...2d75
07/27/202612:09:15 PMbuy$1.99$0.043750.0010140.0000222945.48
0xa22...dABF
0xea...57f1
07/26/20268:04:45 PMsell$100.11$0.041760.052510.00002192,397.21
0xD9c...D391
0xa5...5127
07/26/20267:52:53 PMsell$14.69$0.0420.0076820.00002196349.72
0x54E...bC75
0x4a...de84
07/26/20268:34:35 AMsell$21.6$0.041310.01150.00002198523.09
0xffD...41EB
0xac...c48b
07/25/202610:29:03 PMbuy$3.89$0.042030.0020780.0000224492.6
0x698...AAeD
0x8c...2126
07/23/20269:11:05 PMbuy$3.96$0.042210.0021060.0000224393.89
0x38d...1D01
0xc6...0615
07/23/202610:00:51 AMsell$4.52$0.042260.0023550.00002199107.12
0x47B...fFA8
0x44...99a7
07/21/202610:31:35 AMbuy$197.16$0.043350.10150.000022334,547.46
0xabb...cd10
0xc9...3670