WhatToFarm
/
Get started
12 Swap

Info about SCI-WETH pair

Price USD
$0.06607
Price
0.00002822 WETH
TVL
$118,035.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pooled SCI:
893,820.62
Pooled WETH:
$25.19

SCI/WETH price stats on Base

As of March 18, 2026, the current price of SCI token on DEX Uniswap V3 is $0.06607. SCI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,904.59. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $1,249,539.27. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $118,035.21. The SCI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $118,035.21.

The total transactions of SCI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SCI/WETH pool has a trading volume of $1,904.59 in the last 24 hours.

The exchange rate of 1 SCI to WETH is 0.00002822, captured at 4:23 PM UTC.

The price of converting 1 SCI to USD is $0.06607 today.

SCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:30:27 AMbuy$0.2973$0.066070.0001270.000028224.49
0x4A0...5232
0x01...425d
03/18/202612:34:23 AMsell$128.29$0.064150.055450.000027721,999.8
0x832...6015
0x43...3905
03/17/20269:37:11 PMsell$13$0.065030.0055560.00002779199.89
0xd20...33f7
0xd1...7538
03/17/20268:03:39 PMsell$653.31$0.065330.28120.0000281210,000
0x485...F2Fb
0x6c...18b6
03/17/20262:53:15 PMsell$213.97$0.066860.091360.000028553,199.99
0xf71...E4cB
0xb1...719f
03/17/202610:56:09 AMbuy$67.56$0.067560.02920.00002921,000
0xdc1...3fE9
0xfa...d941
03/17/20268:12:09 AMsell$0.1013$0.066390.000043650.000028591.52
0x04B...9aeF
0x98...b29a
03/17/20268:11:45 AMsell$0.03378$0.066380.000014550.000028590.5089
0x643...e629
0x31...f978
03/17/20268:10:07 AMbuy$0.1382$0.067890.000059380.000029172.03
0x04B...9aeF
0xbc...e2b0
03/17/20268:08:35 AMbuy$4.98$0.0680.0021390.0000291673.34
0xA8F...81c9
0x31...30b1
03/17/20267:10:25 AMsell$1.02$0.066340.000440.0000285815.39
0x132...7Af8
0xed...e028
03/17/20265:05:57 AMsell$821.84$0.067050.35540.0000289912,257.08
0xd10...8fCe
0xfe...51ca
03/17/20261:05:37 AMsell$1.46$0.069090.00062290.0000294121.17
0x096...5c7B
0xff...1622
03/17/20261:03:35 AMbuy$0.967$0.070580.00041110.0000300113.7
0xE2B...b04C
0x7c...df5f
03/16/20265:07:43 PMbuy$2.07$0.069030.00090250.0000300130.07
0x606...Bed4
0x10...7546
03/16/202612:04:07 PMbuy$49.45$0.068550.021620.00002998721.31
0x7A9...978a
0x70...7ffc
03/16/202611:47:43 AMsell$1,183.96$0.068130.52080.0000299717,377.52
0xd0d...B8b5
0x12...ccdb
03/16/20268:42:47 AMbuy$4.98$0.069970.0022210.0000312171.19
0xA8F...81c9
0x9f...8caa
03/16/20264:30:29 AMsell$214.43$0.069160.095180.00003073,100.34
0xFd9...A3D5
0x30...e899
03/15/202610:58:59 AMbuy$39.95$0.066580.018850.00003141600
0xECF...49e5
0x32...5d0e