- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 506,855.32
- Pooled WETH:
- $42.92
SCI/WETH price stats on Base
As of December 22, 2025, the current price of SCI token on DEX Uniswap V3 is $0.2589. SCI price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $811.78. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $4,896,531.70. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $261,034.25. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $261,034.25.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $811.78 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.00008564, captured at 7:47 AM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.2589 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:11:19 AM | buy | $1.19 | $0.2589 | 0.0003965 | 0.00008564 | 4.62 | 0x16...dcc1 | |
| 12/22/2025 | 1:15:37 AM | buy | $310.12 | $0.2589 | 0.1023 | 0.00008543 | 1,197.63 | 0xe9...6d96 | |
| 12/21/2025 | 8:42:27 PM | sell | $300.51 | $0.2504 | 0.1004 | 0.00008373 | 1,200 | 0x36...5358 | |
| 12/21/2025 | 7:20:23 PM | sell | $199.92 | $0.2513 | 0.06687 | 0.00008406 | 795.48 | 0x87...cda0 | |
| 12/21/2025 | 2:24:41 PM | sell | $0.01571 | $0.2495 | 0.055302 | 0.00008419 | 0.06297 | 0xdc...b21f | |
| 12/20/2025 | 11:09:51 PM | sell | $12.22 | $0.2504 | 0.004109 | 0.0000842 | 48.79 | 0xc8...8bf4 | |
| 12/20/2025 | 10:36:51 PM | sell | $32.29 | $0.2505 | 0.01085 | 0.00008423 | 128.91 | 0x75...2662 | |
| 12/20/2025 | 9:49:01 AM | sell | $28.51 | $0.2514 | 0.009558 | 0.00008427 | 113.42 | 0xec...c342 | |
| 12/19/2025 | 11:45:03 PM | sell | $7.48 | $0.2515 | 0.002508 | 0.0000843 | 29.75 | 0x90...60c8 | |
| 12/19/2025 | 9:45:39 PM | buy | $595.91 | $0.2551 | 0.2 | 0.00008561 | 2,335.95 | 0x3c...6b8f | |
| 12/19/2025 | 9:44:33 PM | sell | $1,511.62 | $0.2519 | 0.5071 | 0.00008452 | 6,000 | 0x74...2999 | |
| 12/19/2025 | 4:52:09 PM | sell | $113.02 | $0.2545 | 0.03801 | 0.00008561 | 444 | 0x81...f766 | |
| 12/19/2025 | 10:57:29 AM | sell | $101.06 | $0.2534 | 0.03419 | 0.00008575 | 398.76 | 0x7d...c929 | |
| 12/19/2025 | 4:03:03 AM | buy | $24.78 | $0.2549 | 0.008511 | 0.00008754 | 97.21 | 0xc2...a229 | |
| 12/19/2025 | 3:12:43 AM | sell | $172.22 | $0.246 | 0.06013 | 0.00008591 | 700 | 0xeb...9fa3 | |
| 12/18/2025 | 10:33:15 PM | sell | $21.37 | $0.2433 | 0.007559 | 0.00008604 | 87.85 | 0xa1...5e65 | |
| 12/18/2025 | 10:19:23 PM | sell | $392.53 | $0.2439 | 0.1389 | 0.00008633 | 1,608.86 | 0x59...d99c | |
| 12/18/2025 | 8:55:45 PM | buy | $24.75 | $0.2458 | 0.008898 | 0.00008835 | 100.7 | 0xa0...4705 | |
| 12/18/2025 | 7:12:03 PM | buy | $4.95 | $0.2494 | 0.001753 | 0.00008833 | 19.84 | 0x60...6d51 | |
| 12/18/2025 | 12:03:03 PM | sell | $49.53 | $0.2476 | 0.01732 | 0.00008661 | 200 | 0x99...9fad |