- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 492,599.64
- Pooled WETH:
- $43.84
SCI/WETH price stats on Base
As of November 15, 2025, the current price of SCI token on DEX Uniswap V3 is $0.279. SCI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $780.27. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $5,276,493.36. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $276,063.67. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $276,063.67.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $780.27 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.00008825, captured at 5:22 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.279 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:59:27 PM | sell | $0.4126 | $0.279 | 0.0001305 | 0.00008825 | 1.47 | 0x0a...27f6 | |
| 11/15/2025 | 12:01:43 PM | sell | $46.53 | $0.2777 | 0.01478 | 0.00008828 | 167.52 | 0x29...9f67 | |
| 11/15/2025 | 9:22:33 AM | buy | $250.04 | $0.284 | 0.07917 | 0.00008994 | 880.28 | 0x22...d36c | |
| 11/14/2025 | 9:44:03 PM | sell | $43.31 | $0.2786 | 0.01367 | 0.00008802 | 155.4 | 0x4c...1fe2 | |
| 11/14/2025 | 5:54:55 PM | sell | $37.25 | $0.2798 | 0.01172 | 0.00008807 | 133.09 | 0xae...9064 | |
| 11/14/2025 | 4:57:53 PM | buy | $289.81 | $0.2898 | 0.0897 | 0.0000897 | 1,000 | 0xeb...e6ac | |
| 11/14/2025 | 3:14:13 PM | buy | $0.9886 | $0.283 | 0.0003126 | 0.00008952 | 3.49 | 0x23...8f9d | |
| 11/14/2025 | 2:43:09 PM | sell | $111.9 | $0.2797 | 0.03512 | 0.00008781 | 400 | 0x4a...30f0 | |
| 11/14/2025 | 12:55:09 PM | sell | $35.44 | $0.2742 | 0.01135 | 0.0000879 | 129.22 | 0x28...0c7f | |
| 11/14/2025 | 12:22:29 PM | sell | $274.7 | $0.2747 | 0.0881 | 0.0000881 | 1,000 | 0xae...97cf | |
| 11/14/2025 | 11:33:57 AM | buy | $563.06 | $0.2815 | 0.1794 | 0.0000897 | 2,000.01 | 0x6e...7fed | |
| 11/14/2025 | 10:51:19 AM | sell | $492.81 | $0.2803 | 0.1544 | 0.00008787 | 1,758 | 0x50...c8ac | |
| 11/14/2025 | 8:19:55 AM | buy | $863.21 | $0.2877 | 0.2682 | 0.00008943 | 3,000 | 0x24...e15f | |
| 11/14/2025 | 5:27:35 AM | sell | $366.9 | $0.2775 | 0.1154 | 0.00008735 | 1,322.1 | 0x73...39db | |
| 11/14/2025 | 2:20:39 AM | sell | $77.22 | $0.2839 | 0.02383 | 0.00008763 | 271.95 | 0xbe...86f8 | |
| 11/14/2025 | 1:47:21 AM | sell | $151.26 | $0.2801 | 0.04739 | 0.00008777 | 540 | 0xee...81ab | |
| 11/14/2025 | 12:38:39 AM | sell | $367.92 | $0.2839 | 0.1141 | 0.0000881 | 1,295.78 | 0x5c...1e60 | |
| 11/13/2025 | 11:21:09 PM | buy | $4.95 | $0.293 | 0.001522 | 0.00009012 | 16.89 | 0x30...d139 | |
| 11/13/2025 | 11:21:03 PM | buy | $1,165.94 | $0.2906 | 0.3585 | 0.00008938 | 4,011.17 | 0xf4...972c | |
| 11/13/2025 | 11:02:21 PM | buy | $286.09 | $0.2853 | 0.08869 | 0.00008847 | 1,002.5 | 0xcd...c3cc |