- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 398,733.32
- Pooled WETH:
- $53.72
SCI/WETH price stats on Base
As of September 18, 2025, the current price of SCI token on DEX Uniswap V3 is $0.6164. SCI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,311.65. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $11,656,254.46. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $493,706.40. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $493,706.40.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $3,311.65 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.0001335, captured at 4:25 AM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.6164 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:32:15 AM | sell | $1.91 | $0.6164 | 0.0004157 | 0.0001335 | 3.11 | 0x30...28f8 | |
| 09/18/2025 | 1:26:55 AM | sell | $78.06 | $0.6161 | 0.01692 | 0.0001336 | 126.69 | 0xcd...b779 | |
| 09/17/2025 | 9:09:35 PM | sell | $501.62 | $0.6021 | 0.1115 | 0.0001339 | 833.04 | 0x79...58c1 | |
| 09/17/2025 | 9:08:35 PM | sell | $501.65 | $0.6045 | 0.1116 | 0.0001344 | 829.83 | 0x7c...82b7 | |
| 09/17/2025 | 9:05:53 PM | buy | $359.18 | $0.6164 | 0.08 | 0.0001373 | 582.64 | 0x13...7f38 | |
| 09/17/2025 | 8:11:03 PM | sell | $169.7 | $0.6092 | 0.03745 | 0.0001344 | 278.57 | 0x87...e753 | |
| 09/17/2025 | 7:53:13 PM | buy | $5.31 | $0.6192 | 0.001179 | 0.0001372 | 8.59 | 0x24...29ae | |
| 09/17/2025 | 7:36:39 PM | buy | $4.21 | $0.6186 | 0.0009358 | 0.0001372 | 6.81 | 0x4a...82a8 | |
| 09/17/2025 | 7:33:23 PM | buy | $661.51 | $0.6171 | 0.1467 | 0.0001369 | 1,071.92 | 0xc7...cdd3 | |
| 09/17/2025 | 7:30:51 PM | buy | $0.03022 | $0.6145 | 0.056716 | 0.0001365 | 0.04918 | 0xfd...5d9b | |
| 09/17/2025 | 7:19:09 PM | sell | $673.23 | $0.6014 | 0.1502 | 0.0001342 | 1,119.38 | 0xf0...9ee4 | |
| 09/17/2025 | 3:36:13 PM | sell | $9.19 | $0.6055 | 0.002044 | 0.0001345 | 15.19 | 0x14...c4f2 | |
| 09/17/2025 | 2:35:21 PM | buy | $44.79 | $0.615 | 0.01 | 0.0001372 | 72.83 | 0xe2...844c | |
| 09/17/2025 | 12:44:01 PM | sell | $269.2 | $0.6063 | 0.0598 | 0.0001346 | 444 | 0x5d...8844 | |
| 09/17/2025 | 11:21:59 AM | buy | $8.82 | $0.6181 | 0.001964 | 0.0001375 | 14.27 | 0x3f...e5a9 | |
| 09/17/2025 | 11:03:25 AM | buy | $6.88 | $0.6172 | 0.001535 | 0.0001375 | 11.15 | 0xaf...4f50 | |
| 09/17/2025 | 10:50:55 AM | sell | $5.74 | $0.6047 | 0.00128 | 0.0001348 | 9.5 | 0x30...c1f3 | |
| 09/17/2025 | 10:01:43 AM | sell | $2.43 | $0.6069 | 0.0005413 | 0.0001348 | 4.01 | 0x98...c39e | |
| 09/17/2025 | 9:20:39 AM | buy | $2.74 | $0.6196 | 0.0006096 | 0.0001375 | 4.43 | 0x71...c343 | |
| 09/17/2025 | 9:00:39 AM | buy | $4.34 | $0.6205 | 0.0009622 | 0.0001375 | 6.99 | 0xfb...c23c |