WhatToFarm
/
Get started
12 Swap

Info about SCI-WETH pair

Price USD
$0.06013
Price
0.00003027 WETH
TVL
$103,581.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
7
Buys
4
Sells
3
Volume
130
Telegram price alerts
Pair:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pooled SCI:
862,590.11
Pooled WETH:
$26.03

SCI/WETH price stats on Base

As of February 18, 2026, the current price of SCI token on DEX Uniswap V3 is $0.06013. SCI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $130.23. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $1,137,137.03. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $103,581.68. The SCI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $103,581.68.

The total transactions of SCI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SCI/WETH pool has a trading volume of $130.23 in the last 24 hours.

The exchange rate of 1 SCI to WETH is 0.00003027, captured at 3:08 PM UTC.

The price of converting 1 SCI to USD is $0.06013 today.

SCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:23:11 PMbuy$4.98$0.060130.0025110.0000302782.95
0xA8F...81c9
0xd2...4d0d
02/18/20269:03:17 AMsell$7.53$0.059840.0037360.00002967125.91
0x23b...82B2
0xcb...8f5d
02/18/20267:27:25 AMsell$24.8$0.059330.012410.00002968418.03
0x036...7B73
0xce...22a4
02/17/202611:50:31 PMbuy$13.26$0.060290.0066650.00003029220
0xECF...49e5
0x7b...bd17
02/17/202610:16:57 PMbuy$72.94$0.060430.03650.000030241,206.85
0x6bd...4A79
0x98...a2f1
02/17/20267:11:21 PMbuy$3.95$0.060460.0019760.000030265.43
0x8d6...263B
0xe5...7c77
02/17/20265:55:21 PMsell$2.73$0.058010.0013970.000029647.22
0x524...5567
0xd1...37f5
02/17/20261:22:07 PMbuy$2.93$0.059790.001480.000030249.02
0x524...5567
0x90...64f9
02/17/20265:54:13 AMbuy$0.9996$0.059620.00050630.0000301916.76
0xD6E...21CD
0xbc...f291
02/17/20264:25:39 AMbuy$0.9496$0.060220.00047610.0000301915.76
0x725...0f20
0xd9...d9a8
02/16/20266:37:23 PMsell$892.55$0.05950.45190.0000301215,000
0xffD...41EB
0x11...7d0f
02/16/20266:11:49 AMsell$5.53$0.060070.0028240.0000306792.09
0x55f...5202
0x18...67d4
02/16/20262:36:05 AMbuy$86.2$0.06120.0440.000031241,408.29
0xdA4...33d4
0xf5...4fa1
02/16/20262:35:01 AMsell$72.65$0.059930.037110.000030611,212.21
0xdA4...33d4
0x54...2740
02/15/202611:30:59 AMsell$63.27$0.063270.030690.000030691,000
0x398...A54D
0x7d...0b32
02/15/20268:12:19 AMbuy$20.88$0.065460.010.00003134319.04
0x6f0...79B4
0x12...695b
02/15/20265:35:23 AMbuy$1$0.065530.00047810.0000313315.26
0xfb4...406e
0x47...d839
02/14/20264:53:51 PMbuy$494.81$0.064650.23750.000031047,653.52
0x5e5...A0ed
0x1f...130a
02/14/202612:27:29 PMsell$5.1$0.063160.0024340.0000301480.74
0xc18...fd9D
0xbd...240b
02/14/202611:37:57 AMbuy$199.94$0.064290.095310.000030653,109.71
0xDcf...557f
0xc6...0e62