- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 464,631.62
- Pooled WETH:
- $46.65
SCI/WETH price stats on Base
As of November 29, 2025, the current price of SCI token on DEX Uniswap V3 is $0.2983. SCI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,682.74. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $5,642,305.61. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $278,390.84. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $278,390.84.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $5,682.74 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.0000996, captured at 5:30 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.2983 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:18:25 AM | sell | $0.0864 | $0.2983 | 0.00002884 | 0.0000996 | 0.2895 | 0x54...36df | |
| 11/29/2025 | 9:04:03 AM | buy | $911.13 | $0.3037 | 0.3029 | 0.0001009 | 3,000 | 0xef...586d | |
| 11/29/2025 | 9:02:27 AM | buy | $601 | $0.3005 | 0.1997 | 0.00009988 | 2,000 | 0xd4...6a74 | |
| 11/29/2025 | 7:06:21 AM | sell | $500.81 | $0.2945 | 0.1663 | 0.00009782 | 1,700 | 0xa1...8282 | |
| 11/29/2025 | 2:25:23 AM | buy | $494.54 | $0.3033 | 0.1627 | 0.00009982 | 1,630.3 | 0x88...7e75 | |
| 11/28/2025 | 11:57:11 PM | buy | $1,492.54 | $0.2985 | 0.492 | 0.00009841 | 5,000 | 0x64...075f | |
| 11/28/2025 | 11:31:43 PM | sell | $9.63 | $0.2898 | 0.003173 | 0.00009544 | 33.25 | 0x4a...6163 | |
| 11/28/2025 | 11:04:11 PM | sell | $1.89 | $0.2905 | 0.0006236 | 0.00009544 | 6.53 | 0x65...40c4 | |
| 11/28/2025 | 10:41:43 PM | buy | $1,462.83 | $0.2925 | 0.4818 | 0.00009636 | 5,000 | 0x00...a9f4 | |
| 11/28/2025 | 9:17:07 PM | sell | $124.51 | $0.2853 | 0.04081 | 0.00009353 | 436.4 | 0x0f...8f32 | |
| 11/28/2025 | 8:47:13 PM | buy | $5.69 | $0.2919 | 0.001865 | 0.00009551 | 19.52 | 0xa4...25a8 | |
| 11/28/2025 | 6:48:07 PM | sell | $1.84 | $0.2848 | 0.0006055 | 0.00009361 | 6.46 | 0xf4...1c5a | |
| 11/28/2025 | 4:42:29 PM | buy | $71.17 | $0.2895 | 0.02347 | 0.00009546 | 245.85 | 0x16...4f94 | |
| 11/28/2025 | 4:25:49 PM | buy | $5 | $0.2902 | 0.001644 | 0.00009541 | 17.23 | 0xb8...f9c3 | |
| 11/28/2025 | 8:25:21 AM | sell | $181.03 | $0.2828 | 0.05992 | 0.00009363 | 640 | 0x22...4d02 | |
| 11/28/2025 | 2:04:09 AM | sell | $56.57 | $0.2816 | 0.01884 | 0.0000938 | 200.87 | 0x73...a654 | |
| 11/27/2025 | 10:01:43 PM | buy | $289.68 | $0.2896 | 0.09554 | 0.00009554 | 1,000 | 0x30...575d | |
| 11/27/2025 | 8:37:49 PM | buy | $1,149.95 | $0.2874 | 0.3781 | 0.00009454 | 4,000 | 0xae...4884 | |
| 11/27/2025 | 7:31:05 PM | sell | $197.53 | $0.2788 | 0.06518 | 0.00009202 | 708.29 | 0x71...17b3 | |
| 11/27/2025 | 1:46:21 PM | sell | $834.44 | $0.2781 | 0.2782 | 0.00009273 | 3,000 | 0x19...638a |