- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 276,501.55
- Pooled WETH:
- $77.09
SCI/WETH price stats on Base
As of July 15, 2025, the current price of SCI token on DEX Uniswap V3 is $0.8581. SCI price is up 19.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $20,381.35. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $16,227,970.00. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $472,185.49. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $472,185.49.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $20,381.35 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.0002816, captured at 9:11 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.8581 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:10:39 PM | buy | $8.38 | $0.8581 | 0.002751 | 0.0002816 | 9.77 | 0x59...b110 | |
| 07/15/2025 | 8:52:57 PM | buy | $109.5 | $0.8563 | 0.036 | 0.0002815 | 127.87 | 0x1f...79d9 | |
| 07/15/2025 | 8:48:19 PM | sell | $107.74 | $0.8417 | 0.03531 | 0.0002759 | 128 | 0x8c...6bf0 | |
| 07/15/2025 | 8:23:15 PM | buy | $1,463.21 | $0.8524 | 0.4804 | 0.0002799 | 1,716.5 | 0xbc...5985 | |
| 07/15/2025 | 8:12:07 PM | sell | $26.58 | $0.8308 | 0.008725 | 0.0002726 | 32 | 0x54...68c7 | |
| 07/15/2025 | 8:05:41 PM | buy | $14.01 | $0.8448 | 0.004614 | 0.0002782 | 16.58 | 0x70...4bd1 | |
| 07/15/2025 | 7:54:43 PM | buy | $1,952.74 | $0.8386 | 0.6424 | 0.0002759 | 2,328.57 | 0xcb...4c42 | |
| 07/15/2025 | 7:50:49 PM | sell | $5.26 | $0.8147 | 0.001732 | 0.0002681 | 6.46 | 0xe9...99dd | |
| 07/15/2025 | 7:33:11 PM | buy | $5.52 | $0.8389 | 0.001802 | 0.0002736 | 6.58 | 0x7f...8c8c | |
| 07/15/2025 | 7:21:03 PM | buy | $622.7 | $0.8401 | 0.2022 | 0.0002729 | 741.15 | 0xe0...297f | |
| 07/15/2025 | 6:24:09 PM | buy | $88.44 | $0.8412 | 0.0286 | 0.000272 | 105.13 | - | 0xc7...b972 |
| 07/15/2025 | 6:20:45 PM | sell | $100.48 | $0.8244 | 0.0325 | 0.0002666 | 121.88 | 0xd2...05c6 | |
| 07/15/2025 | 5:56:49 PM | sell | $13.58 | $0.8249 | 0.004392 | 0.0002668 | 16.46 | 0x96...418d | |
| 07/15/2025 | 5:38:05 PM | buy | $102.74 | $0.8357 | 0.03345 | 0.0002721 | 122.92 | 0xbe...08a8 | |
| 07/15/2025 | 5:36:21 PM | sell | $87.62 | $0.8189 | 0.02853 | 0.0002666 | 107 | 0x93...036e | |
| 07/15/2025 | 5:18:31 PM | sell | $114.84 | $0.8145 | 0.03763 | 0.0002669 | 141 | 0x1c...fea9 | |
| 07/15/2025 | 5:04:33 PM | buy | $2,000.39 | $0.825 | 0.6549 | 0.0002701 | 2,424.47 | 0x1e...3fb6 | |
| 07/15/2025 | 4:41:25 PM | sell | $17.64 | $0.8021 | 0.005775 | 0.0002625 | 22 | 0x70...a4f2 | |
| 07/15/2025 | 2:34:35 PM | buy | $23.74 | $0.8147 | 0.007806 | 0.0002678 | 29.14 | 0xaa...e9c4 | |
| 07/15/2025 | 2:27:13 PM | buy | $5,295.92 | $0.7964 | 1.74 | 0.0002616 | 6,649.57 | 0xa0...780d |