Info about SCI-WETH pair
- Pooled SCI:
- 307,279.57
- Pooled WETH:
- $73.08
SCI/WETH price stats on Base
As of May 9, 2025, the current price of SCI token on DEX Uniswap V3 is $0.5563. SCI price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,294.62. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $10,521,477.62. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $338,695.47. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $338,695.47.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $9,294.62 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.0002424, captured at 4:05 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.5563 today.
SCI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 2:42:35 PM | sell | $4,573.26 | $0.5563 | 1.99 | 0.0002424 | 8,219.42 | 0x71...c071 | |
05/09/2025 | 2:40:37 PM | buy | $213.35 | $0.5822 | 0.093 | 0.0002537 | 366.45 | 0xa8...f7b1 | |
05/09/2025 | 1:19:43 PM | sell | $99.05 | $0.5826 | 0.04225 | 0.0002485 | 170 | 0x5b...0a4e | |
05/09/2025 | 12:23:05 PM | buy | $0.991 | $0.5932 | 0.0004239 | 0.0002537 | 1.67 | 0xd5...a559 | |
05/09/2025 | 10:44:47 AM | sell | $314.85 | $0.583 | 0.1345 | 0.0002491 | 540 | 0x40...ab45 | |
05/09/2025 | 9:56:39 AM | sell | $224.26 | $0.5828 | 0.09616 | 0.0002499 | 384.79 | 0x41...11b8 | |
05/09/2025 | 9:28:17 AM | sell | $13.83 | $0.5764 | 0.006006 | 0.0002502 | 24 | 0x74...ac74 | |
05/09/2025 | 7:15:19 AM | sell | $25.22 | $0.5737 | 0.01099 | 0.0002501 | 43.96 | 0x00...561e | |
05/09/2025 | 2:17:35 AM | sell | $110.43 | $0.5521 | 0.05007 | 0.0002503 | 200 | 0x71...abf3 | |
05/09/2025 | 1:30:57 AM | buy | $14.69 | $0.5643 | 0.006655 | 0.0002556 | 26.03 | 0x3c...15f6 | |
05/09/2025 | 12:04:11 AM | sell | $20.86 | $0.5514 | 0.00948 | 0.0002505 | 37.84 | 0xb7...1570 | |
05/08/2025 | 11:35:27 PM | sell | $5.71 | $0.5483 | 0.002613 | 0.0002505 | 10.43 | 0x76...6013 | |
05/08/2025 | 10:51:53 PM | sell | $108.95 | $0.5475 | 0.0499 | 0.0002507 | 199 | 0x79...f291 | |
05/08/2025 | 10:25:53 PM | sell | $84.99 | $0.5473 | 0.03898 | 0.000251 | 155.28 | 0x25...cc67 | |
05/08/2025 | 9:18:27 PM | buy | $70.96 | $0.5661 | 0.03211 | 0.0002561 | 125.36 | 0xc3...f076 | |
05/08/2025 | 9:17:27 PM | buy | $36.99 | $0.5634 | 0.0168 | 0.000256 | 65.65 | 0xa6...7ca6 | |
05/08/2025 | 9:15:03 PM | sell | $497.65 | $0.55 | 0.2276 | 0.0002516 | 904.74 | 0xa0...e898 | |
05/08/2025 | 8:05:13 PM | sell | $1,521.38 | $0.5362 | 0.7218 | 0.0002544 | 2,837.05 | 0x88...b6b6 | |
05/08/2025 | 6:51:49 PM | buy | $22.9 | $0.5405 | 0.0111 | 0.000262 | 42.37 | 0x6c...7be8 | |
05/08/2025 | 5:10:29 PM | buy | $48.9 | $0.5359 | 0.0239 | 0.0002618 | 91.26 | 0x00...2d74 |