- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 294,250.8
- Pooled WETH:
- $79.69
SCI/WETH price stats on Base
As of April 25, 2025, the current price of SCI token on DEX Uniswap V3 is $0.4825. SCI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,570.33. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $9,124,248.42. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $282,524.21. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $282,524.21.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $12,570.33 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.0002736, captured at 5:33 AM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.4825 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:33:31 AM | buy | $4.83 | $0.4825 | 0.002742 | 0.0002736 | 10.02 | 0x3d...5fa5 | |
| 04/25/2025 | 4:17:59 AM | buy | $6.88 | $0.4832 | 0.0039 | 0.0002735 | 14.25 | 0xf5...6bd5 | |
| 04/25/2025 | 1:11:33 AM | sell | $481.66 | $0.4816 | 0.269 | 0.000269 | 1,000 | 0xb1...5273 | |
| 04/25/2025 | 12:37:13 AM | buy | $63.94 | $0.4885 | 0.03604 | 0.0002753 | 130.89 | 0xe5...8af0 | |
| 04/25/2025 | 12:34:49 AM | buy | $3.96 | $0.4879 | 0.002235 | 0.0002752 | 8.12 | 0xe8...5b54 | |
| 04/25/2025 | 12:03:29 AM | sell | $27.03 | $0.477 | 0.01529 | 0.0002697 | 56.68 | 0xba...fd81 | |
| 04/24/2025 | 11:49:15 PM | buy | $970.67 | $0.4841 | 0.5481 | 0.0002734 | 2,005.01 | 0x1d...bd8a | |
| 04/24/2025 | 10:48:55 PM | sell | $188.25 | $0.469 | 0.1069 | 0.0002664 | 401.3 | 0x88...c4c5 | |
| 04/24/2025 | 9:22:57 PM | sell | $5.47 | $0.4687 | 0.003116 | 0.0002668 | 11.68 | 0x28...65d4 | |
| 04/24/2025 | 8:58:39 PM | sell | $1,037.52 | $0.4743 | 0.5881 | 0.0002688 | 2,187.31 | 0x4f...ec1f | |
| 04/24/2025 | 8:44:51 PM | buy | $3.49 | $0.4883 | 0.00198 | 0.0002764 | 7.16 | 0xba...ea2a | |
| 04/24/2025 | 8:42:55 PM | buy | $742.41 | $0.4852 | 0.4206 | 0.0002749 | 1,530.06 | 0x7c...80a3 | |
| 04/24/2025 | 8:34:03 PM | buy | $19.08 | $0.4832 | 0.0108 | 0.0002734 | 39.49 | 0x40...4998 | |
| 04/24/2025 | 8:20:33 PM | buy | $49.48 | $0.4821 | 0.02804 | 0.0002732 | 102.63 | 0x89...2871 | |
| 04/24/2025 | 7:49:09 PM | buy | $151.83 | $0.4819 | 0.08597 | 0.0002728 | 315.05 | 0x29...f881 | |
| 04/24/2025 | 7:49:09 PM | buy | $185.51 | $0.4807 | 0.105 | 0.0002722 | 385.85 | 0x29...f881 | |
| 04/24/2025 | 7:16:07 PM | sell | $253.25 | $0.4692 | 0.144 | 0.0002669 | 539.71 | 0x74...a0bd | |
| 04/24/2025 | 7:04:07 PM | sell | $591.71 | $0.4733 | 0.3357 | 0.0002685 | 1,250 | 0x5f...092b | |
| 04/24/2025 | 6:37:23 PM | buy | $389.59 | $0.4837 | 0.221 | 0.0002744 | 805.44 | 0xc2...369f | |
| 04/24/2025 | 6:35:27 PM | buy | $7.31 | $0.4817 | 0.004153 | 0.0002736 | 15.17 | 0xbd...9058 |