- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 913,314.64
- Pooled WETH:
- $24.5
SCI/WETH price stats on Base
As of January 21, 2026, the current price of SCI token on DEX Uniswap V3 is $0.07933. SCI price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,676.39. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $1,500,252.11. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $144,872.11. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $144,872.11.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $5,676.39 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.00002684, captured at 9:24 AM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.07933 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:38:39 AM | buy | $0.9497 | $0.07933 | 0.0003213 | 0.00002684 | 11.97 | 0x22...d92a | |
| 01/21/2026 | 5:48:51 AM | buy | $1,136.17 | $0.07911 | 0.3793 | 0.00002641 | 14,360.63 | 0x47...4540 | |
| 01/20/2026 | 8:13:27 PM | buy | $98.87 | $0.07751 | 0.03311 | 0.00002596 | 1,275.48 | 0xd6...2720 | |
| 01/20/2026 | 6:00:39 PM | sell | $383.28 | $0.07665 | 0.1277 | 0.00002555 | 5,000 | 0x3f...8282 | |
| 01/20/2026 | 3:20:57 PM | sell | $1,322.01 | $0.0787 | 0.4396 | 0.00002617 | 16,797.25 | 0x78...97fe | |
| 01/20/2026 | 9:02:21 AM | buy | $4.98 | $0.08424 | 0.00161 | 0.0000272 | 59.2 | 0x8d...824d | |
| 01/20/2026 | 8:43:05 AM | sell | $2,730.09 | $0.08534 | 0.8842 | 0.00002764 | 31,987.66 | 0x04...7d6c | |
| 01/20/2026 | 3:58:05 AM | sell | $0.4249 | $0.09128 | 0.0001334 | 0.00002866 | 4.65 | 0x44...560b | |
| 01/19/2026 | 8:14:49 PM | buy | $0.9898 | $0.09415 | 0.0003074 | 0.00002924 | 10.51 | 0x80...b261 | |
| 01/19/2026 | 7:59:43 PM | sell | $776.48 | $0.09317 | 0.2411 | 0.00002894 | 8,333.32 | 0xee...8d15 | |
| 01/19/2026 | 7:45:41 PM | sell | $259.25 | $0.09427 | 0.08062 | 0.00002931 | 2,750 | 0xb9...6f3c | |
| 01/19/2026 | 8:51:31 AM | buy | $0.9501 | $0.09651 | 0.0002954 | 0.00003 | 9.84 | 0x34...be60 | |
| 01/19/2026 | 5:53:37 AM | sell | $14.61 | $0.09415 | 0.004566 | 0.00002941 | 155.24 | 0x61...2c19 | |
| 01/19/2026 | 1:47:15 AM | sell | $38.15 | $0.09435 | 0.0119 | 0.00002943 | 404.36 | 0x3d...c4fa | |
| 01/18/2026 | 7:53:47 PM | sell | $42.03 | $0.09856 | 0.01256 | 0.00002946 | 426.4 | 0x31...dbcc | |
| 01/18/2026 | 6:26:59 PM | sell | $271.93 | $0.09888 | 0.08133 | 0.00002957 | 2,750 | 0x63...63c5 | |
| 01/18/2026 | 2:39:41 AM | buy | $0.9493 | $0.09978 | 0.000288 | 0.00003027 | 9.51 | 0x25...cf5b | |
| 01/17/2026 | 4:47:45 PM | sell | $78.83 | $0.09854 | 0.02375 | 0.00002969 | 800 | 0x23...144f | |
| 01/17/2026 | 2:12:19 PM | sell | $345.12 | $0.0986 | 0.1044 | 0.00002984 | 3,500 | 0x67...0771 | |
| 01/17/2026 | 6:54:01 AM | buy | $0.9496 | $0.1005 | 0.0002887 | 0.00003058 | 9.44 | 0xaa...0b90 |