WhatToFarm
/
Get started
12 Swap

Info about SCI-WETH pair

Price USD
$0.0533
Price
0.0000259 WETH
TVL
$99,461.07
MKT CAP
$1M
5m
0%
1h
0%
4h
1.25%
24h
-3.44%
Share
TXNS
5
Buys
3
Sells
2
Volume
49
Telegram price alerts
Pair:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pooled SCI:
932,678.52
Pooled WETH:
$24.17

SCI/WETH price stats on Base

As of April 2, 2026, the current price of SCI token on DEX Uniswap V3 is $0.0533. SCI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.87. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $1,007,989.56. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $99,461.07. The SCI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $99,461.07.

The total transactions of SCI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SCI/WETH pool has a trading volume of $48.87 in the last 24 hours.

The exchange rate of 1 SCI to WETH is 0.0000259, captured at 4:52 AM UTC.

The price of converting 1 SCI to USD is $0.0533 today.

SCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:11:43 AMbuy$4.98$0.05330.0024220.000025993.51
0xA8F...81c9
0x4a...7a7c
04/02/20262:56:39 AMsell$8.32$0.052640.0040120.00002538158.04
0xAF2...3812
0x73...a503
04/01/20266:46:13 PMbuy$1.99$0.055160.00093690.000025936.16
0xF31...Cc4B
0x0c...a007
04/01/202610:16:23 AMsell$13.66$0.05410.0064160.00002539252.61
0x543...7d98
0xdf...1ba0
04/01/202610:15:05 AMbuy$19.89$0.05520.0093380.00002591360.43
0x2D1...7811
0x63...9e82
03/31/202611:12:31 PMbuy$2.42$0.054270.0011590.0000258944.76
0xb7c...A062
0xf9...159e
03/31/20261:57:03 PMsell$802.56$0.05350.3870.000025815,000.2
0xC47...bB22
0xd6...6f49
03/31/20261:56:27 PMsell$829.63$0.05530.40010.0000266715,000.2
0xC47...bB22
0x93...05c4
03/31/20267:09:19 AMbuy$4.98$0.056940.0024220.0000276787.55
0xA8F...81c9
0xe3...1d89
03/30/20262:20:35 PMsell$0.5533$0.055830.00026870.000027119.91
0xF92...Ff42
0x83...09dc
03/30/202612:01:01 PMsell$93.17$0.056210.045020.000027161,657.33
0x4D9...3A02
0xf6...f4ae
03/28/20267:02:03 AMsell$9.89$0.054450.0049480.00002722181.74
0xB01...9C2E
0xe0...7beb
03/26/20264:12:05 PMbuy$1,024.52$0.056230.49580.0000272118,218.22
0xEAF...0481
0xce...bb93
03/26/202611:02:33 AMsell$438.48$0.054810.21090.000026368,000.01
0x5E6...8daF
0xa4...06b6
03/25/20262:42:29 PMsell$174.45$0.058150.080070.000026692,999.7
0x832...6015
0xbc...915a
03/25/20266:35:33 AMbuy$4.98$0.059330.0022970.0000273284.06
0xA8F...81c9
0x32...f816
03/25/202612:08:45 AMbuy$3.29$0.058950.0015280.0000273155.93
0x8d6...263B
0xbc...5c90
03/24/202610:04:31 AMbuy$41.08$0.058970.019010.00002729696.57
0x379...DC12
0xb1...b9f5
03/24/20267:44:43 AMsell$534.94$0.058190.24820.0000279,192.81
0xd10...8fCe
0x82...af47
03/23/20263:41:23 AMbuy$19.13$0.057140.0093180.00002783334.81
0x96B...9cE8
0x5a...b670