- WhatToFarm
- Base
- Uniswap V3
- SCI-WETH LPs
Info about SCI-WETH pair
- Pooled SCI:
- 462,134.52
- Pooled WETH:
- $47
SCI/WETH price stats on Base
As of December 6, 2025, the current price of SCI token on DEX Uniswap V3 is $0.32. SCI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,443.64. SCI token contract is 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 with a market cap $6,052,617.03. The liquidity pool contract is 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 with total value locked (TVL) of $294,035.01. The SCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCI/WETH now?
The current liquidity of SCI/WETH with the contract address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 is $294,035.01.
How many transactions are there in the SCI/WETH pool in the last 24 hours?
The total transactions of SCI/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SCI/WETH pool in the last 24 hours?
SCI/WETH pool has a trading volume of $3,443.64 in the last 24 hours.
What is the exchange rate of 1 SCI to WETH?
The exchange rate of 1 SCI to WETH is 0.0001029, captured at 1:29 AM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.32 today.
SCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:00:47 PM | buy | $4.35 | $0.32 | 0.0014 | 0.0001029 | 13.59 | 0x34...5ccb | |
| 12/05/2025 | 3:00:53 PM | buy | $10.86 | $0.32 | 0.003497 | 0.0001029 | 33.96 | 0x0f...89bb | |
| 12/05/2025 | 3:00:15 PM | sell | $200.96 | $0.314 | 0.06467 | 0.000101 | 640 | 0xf5...d0a0 | |
| 12/05/2025 | 2:42:15 PM | buy | $0.339 | $0.3191 | 0.0001096 | 0.0001032 | 1.06 | 0x78...cbd0 | |
| 12/05/2025 | 2:58:53 AM | sell | $99.53 | $0.3221 | 0.03128 | 0.0001012 | 308.96 | 0x39...b8cb | |
| 12/04/2025 | 11:17:53 PM | sell | $191.28 | $0.3188 | 0.06087 | 0.0001014 | 600 | 0x05...572a | |
| 12/04/2025 | 9:04:57 PM | buy | $970.17 | $0.3233 | 0.3089 | 0.0001029 | 3,000 | 0xc4...c3d4 | |
| 12/04/2025 | 8:39:21 PM | buy | $636.82 | $0.3184 | 0.2037 | 0.0001018 | 2,000 | 0x99...5c44 | |
| 12/04/2025 | 7:59:55 PM | buy | $114.19 | $0.3162 | 0.03658 | 0.0001013 | 361.06 | 0x3b...d6b4 | |
| 12/04/2025 | 7:39:17 PM | buy | $315.27 | $0.3152 | 0.101 | 0.000101 | 1,000 | 0xec...2cbe | |
| 12/04/2025 | 7:20:29 PM | buy | $0.6433 | $0.3108 | 0.0002086 | 0.0001008 | 2.06 | 0xa8...4f72 | |
| 12/04/2025 | 7:17:57 PM | buy | $2.16 | $0.3121 | 0.0007 | 0.0001008 | 6.94 | 0x5d...ddb6 | |
| 12/04/2025 | 6:53:33 PM | sell | $248.8 | $0.311 | 0.07918 | 0.00009897 | 800 | 0x51...8370 | |
| 12/04/2025 | 3:45:39 PM | buy | $648.19 | $0.324 | 0.2014 | 0.0001007 | 2,000 | 0x28...89fb | |
| 12/04/2025 | 1:26:23 PM | buy | $636.33 | $0.3181 | 0.1997 | 0.00009985 | 2,000 | 0xbd...8948 | |
| 12/04/2025 | 1:16:51 PM | sell | $620.19 | $0.31 | 0.1957 | 0.00009786 | 2,000 | 0x00...126b | |
| 12/04/2025 | 1:16:05 PM | sell | $625.38 | $0.3126 | 0.1974 | 0.0000987 | 2,000 | 0xd2...c6e5 | |
| 12/04/2025 | 1:15:15 PM | sell | $630.06 | $0.315 | 0.1991 | 0.00009955 | 2,000 | 0xe3...018d | |
| 12/04/2025 | 1:14:19 PM | sell | $636.55 | $0.3182 | 0.2008 | 0.0001004 | 2,000 | 0xa7...4e9d | |
| 12/04/2025 | 1:11:43 PM | sell | $641.9 | $0.3209 | 0.2025 | 0.0001012 | 2,000 | 0x9f...4610 |