WhatToFarm
/
Get started
12 Swap

Info about SCF-WETH pair

Price USD
$0.0002111
Price
0.079136 WETH
TVL
$214,831.92
MKT CAP
$2.1M
5m
-10.18%
1h
-2.65%
4h
-17.50%
24h
36,489%
Share
TXNS
2K
Buys
470
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xE26689621bEcAB25dD2d1C02785327A390af102c
SCF:
0x7b08824C548Eddbe25196341377ccbF17D8f11D5
WETH:
0x4200000000000000000000000000000000000006
Pooled SCF:
487.62M
Pooled WETH:
$46.47

SCF/WETH price stats on Base

As of February 2, 2026, the current price of SCF token on DEX Uniswap V2 is $0.0002111. SCF price is up 36,489% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $3,966,917.99. SCF token contract is 0x7b08824C548Eddbe25196341377ccbF17D8f11D5 with a market cap $2,111,522.27. The liquidity pool contract is 0xE26689621bEcAB25dD2d1C02785327A390af102c with total value locked (TVL) of $214,831.93. The SCF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCF/WETH with the contract address 0xE26689621bEcAB25dD2d1C02785327A390af102c is $214,831.93.

The total transactions of SCF/WETH is 1925 in the last 24 hours, 470 of which are buy transactions, and 1455 are sales transactions.

SCF/WETH pool has a trading volume of $3,966,917.99 in the last 24 hours.

The exchange rate of 1 SCF to WETH is 0.00000009136, captured at 12:44 AM UTC.

The price of converting 1 SCF to USD is $0.0002111 today.

SCF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:43:39 AMbuy$1,086.23$0.00021110.470.0791365.14M
0x0f2...a93A
0x11...223e
02/02/202612:43:31 AMsell$2,946.77$0.00021371.270.07924213.78M
0x46b...10d7
0x39...c94c
02/02/202612:43:21 AMbuy$3,677.91$0.00021351.590.07923317.22M
0x96e...33Ea
0xf9...1bc6
02/02/202612:43:09 AMsell$4,796.91$0.00021452.070.07927522.36M
0x9CC...f48c
0xbe...b1d8
02/02/202612:42:49 AMbuy$4,973.28$0.00021542.150.07931523.08M
0x96e...33Ea
0xcc...6c43
02/02/202612:42:07 AMbuy$5,455.96$0.00020492.360.07886328.02M
0x96e...33Ea
0xdc...76a1
02/02/202612:41:27 AMbuy$6,377.49$0.00016072.760.07695636.99M
0x96e...33Ea
0x49...7022
02/02/202612:40:59 AMsell$21,554.54$0.00016059.330.076956108.93M
0xE6a...aBdE
0x2a...004b
02/02/202612:39:59 AMbuy$3,382.59$0.00023891.460.06103314.16M
0xd8a...e833
0x7c...a4f6
02/02/202612:39:45 AMsell$3,385.2$0.00023771.460.06102714.24M
0xec0...75E5
0x3e...c706
02/02/202612:39:15 AMbuy$2,432.46$0.00024151.050.06104210.07M
0xec0...75E5
0x08...f8ff
02/02/202612:38:35 AMbuy$3,262.8$0.00021621.410.07934214.24M
0xec0...75E5
0x79...8792
02/02/202612:38:13 AMbuy$1,366.68$0.00021940.5910.0794916.23M
0x4E7...9f20
0x05...a7fc
02/02/202612:38:03 AMsell$5,683.47$0.00022672.460.07981425.07M
0xc6A...F389
0x39...da48
02/02/202612:37:47 AMbuy$2,598.01$0.0002351.120.06101611.05M
0xf0a...d4dA
0x87...6bd9
02/02/202612:37:33 AMbuy$1,667.31$0.00022630.720.0797757.37M
0x4E7...9f20
0x6f...10ac
02/02/202612:37:09 AMsell$3,034.91$0.00022771.310.07983913.33M
0x909...B0C2
0x5e...ffca
02/02/202612:36:57 AMbuy$2,268.07$0.00023040.9810.0799689.84M
0xf0a...d4dA
0x75...072a
02/02/202612:36:41 AMsell$4,868.76$0.00023472.10.06101420.74M
0x374...9bD8
0xe1...4e1a
02/02/202612:36:07 AMbuy$2,052.05$0.00024240.8860.0610468.46M
0x6Ad...494B
0x1d...ba91