- WhatToFarm
- Base
- Uniswap V2
- SCAN-WETH LPs
Info about SCAN-WETH pair
- Pooled SCAN:
- 0.010122
- Pooled WETH:
- $0.0172
SCAN/WETH price stats on Base
As of December 3, 2025, the current price of SCAN token on DEX Uniswap V2 is $0.000005146. SCAN price is up 76.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,927.57. SCAN token contract is 0x8955D0C9Ed91ddB88D194BaF21EeEe5D2922940b with a market cap $49,405.57. The liquidity pool contract is 0xA99Bb8566c86C0D2246a3Bee9Beac50840ea2632 with total value locked (TVL) of $1.00. The SCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCAN/WETH now?
The current liquidity of SCAN/WETH with the contract address 0xA99Bb8566c86C0D2246a3Bee9Beac50840ea2632 is $1.00.
How many transactions are there in the SCAN/WETH pool in the last 24 hours?
The total transactions of SCAN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCAN/WETH pool in the last 24 hours?
SCAN/WETH pool has a trading volume of $8,927.57 in the last 24 hours.
What is the exchange rate of 1 SCAN to WETH?
The exchange rate of 1 SCAN to WETH is 0.00000000168, captured at 2:39 PM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.000005146 today.
SCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:55:41 AM | buy | $177.9 | $0.055146 | 0.0581 | 0.08168 | 34.57M | - | 0x4a...ddf6 |
| 12/03/2025 | 5:55:11 AM | buy | $192.72 | $0.055089 | 0.063 | 0.081663 | 37.86M | 0x60...38b7 | |
| 12/03/2025 | 5:54:37 AM | buy | $322.72 | $0.055023 | 0.1054 | 0.08164 | 64.25M | - | 0xb5...dfbf |
| 12/03/2025 | 5:54:01 AM | buy | $308.95 | $0.054936 | 0.1009 | 0.081612 | 62.58M | 0x38...aa19 | |
| 12/03/2025 | 5:53:27 AM | buy | $417.95 | $0.054837 | 0.1365 | 0.08158 | 86.39M | 0xc8...b906 | |
| 12/03/2025 | 5:52:25 AM | buy | $115.38 | $0.054702 | 0.0376 | 0.081532 | 24.54M | - | 0x70...517f |
| 12/03/2025 | 5:52:01 AM | buy | $415 | $0.054629 | 0.1353 | 0.081509 | 89.64M | 0xa6...f8a4 | |
| 12/03/2025 | 5:51:39 AM | buy | $247.8 | $0.054542 | 0.0808 | 0.081481 | 54.56M | 0xda...fee2 | |
| 12/03/2025 | 5:51:05 AM | buy | $424.45 | $0.054454 | 0.1384 | 0.081452 | 95.29M | 0xad...a1e7 | |
| 12/03/2025 | 5:50:31 AM | buy | $322.94 | $0.054358 | 0.1053 | 0.081421 | 74.1M | 0x71...e42f | |
| 12/03/2025 | 5:47:01 AM | buy | $119.45 | $0.054248 | 0.039 | 0.081387 | 28.12M | 0x4a...3264 | |
| 12/03/2025 | 5:46:25 AM | buy | $334.74 | $0.054186 | 0.1094 | 0.081368 | 79.95M | 0x7c...c579 | |
| 12/03/2025 | 5:46:03 AM | buy | $113.51 | $0.05413 | 0.0371 | 0.08135 | 27.48M | - | 0xd0...32b5 |
| 12/03/2025 | 5:45:33 AM | buy | $403.59 | $0.054066 | 0.1319 | 0.081328 | 99.25M | - | 0x77...1f72 |
| 12/03/2025 | 5:45:09 AM | buy | $201.33 | $0.053991 | 0.0658 | 0.081304 | 50.44M | 0xa8...5b37 | |
| 12/03/2025 | 5:44:43 AM | buy | $210.22 | $0.053941 | 0.0687 | 0.081288 | 53.33M | - | 0x54...3d1e |
| 12/03/2025 | 5:44:23 AM | buy | $325.9 | $0.053876 | 0.1065 | 0.081266 | 84.07M | 0x47...26c2 | |
| 12/03/2025 | 5:43:51 AM | buy | $381.39 | $0.053792 | 0.1246 | 0.081238 | 100.57M | 0x44...ba08 | |
| 12/03/2025 | 5:43:19 AM | buy | $179.34 | $0.053731 | 0.0585 | 0.081217 | 48.06M | 0x17...0197 | |
| 12/03/2025 | 5:42:51 AM | buy | $175.66 | $0.053689 | 0.0573 | 0.081203 | 47.61M | 0xb0...3be6 |