- WhatToFarm
- Base
- Uniswap V3
- SCAN-WETH LPs
Info about SCAN-WETH pair
- Pooled SCAN:
- 270.71M
- Pooled WETH:
- $33.3
SCAN/WETH price stats on Base
As of December 3, 2025, the current price of SCAN token on DEX Uniswap V3 is $0.000378. SCAN price is up 975% in the last 24 hours. The trading history for the last 24 hours contains 4883 trades with trading volume of $1,906,571.95. SCAN token contract is 0x0b1d1b3a7ac0D19Eff7581463b7d0010Fcd1dE10 with a market cap $378,008.09. The liquidity pool contract is 0x16db96cf7591B80d7D4C96ECe2108CDb2C91F066 with total value locked (TVL) of $204,189.72. The SCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCAN/WETH now?
The current liquidity of SCAN/WETH with the contract address 0x16db96cf7591B80d7D4C96ECe2108CDb2C91F066 is $204,189.72.
How many transactions are there in the SCAN/WETH pool in the last 24 hours?
The total transactions of SCAN/WETH is 4883 in the last 24 hours, 2575 of which are buy transactions, and 2308 are sales transactions.
What is the trading volume in the SCAN/WETH pool in the last 24 hours?
SCAN/WETH pool has a trading volume of $1,906,571.95 in the last 24 hours.
What is the exchange rate of 1 SCAN to WETH?
The exchange rate of 1 SCAN to WETH is 0.0000001235, captured at 7:42 AM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.000378 today.
SCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:42:07 AM | buy | $458.75 | $0.0003754 | 0.15 | 0.061227 | 1.22M | 0x64...93e6 | |
| 12/03/2025 | 7:42:05 AM | sell | $1.5 | $0.0003736 | 0.000493 | 0.061221 | 4,035.3 | - | 0x46...e677 |
| 12/03/2025 | 7:42:05 AM | sell | $1,172.84 | $0.000378 | 0.3834 | 0.061235 | 3.1M | - | 0xa2...6f18 |
| 12/03/2025 | 7:41:53 AM | buy | $1.83 | $0.0003738 | 0.0006 | 0.061222 | 4,908.67 | 0xe0...953f | |
| 12/03/2025 | 7:41:59 AM | buy | $1,162.25 | $0.0003781 | 0.38 | 0.061236 | 3.07M | - | 0x18...7753 |
| 12/03/2025 | 7:41:47 AM | sell | $801.01 | $0.0003767 | 0.2618 | 0.061231 | 2.13M | 0xce...f9c5 | |
| 12/03/2025 | 7:41:43 AM | sell | $0.4676 | $0.0003806 | 0.0001529 | 0.061244 | 1,228.68 | - | 0xf8...490d |
| 12/03/2025 | 7:41:43 AM | sell | $126.06 | $0.0003801 | 0.04121 | 0.061242 | 331,602.88 | - | 0xfa...d953 |
| 12/03/2025 | 7:41:43 AM | buy | $605.59 | $0.0003784 | 0.198 | 0.061237 | 1.6M | - | 0xa7...b2d5 |
| 12/03/2025 | 7:41:37 AM | sell | $144.59 | $0.0003766 | 0.04727 | 0.061231 | 383,871.33 | 0x88...e5d1 | |
| 12/03/2025 | 7:41:27 AM | buy | $641.68 | $0.0003761 | 0.2098 | 0.061229 | 1.71M | - | 0xca...281b |
| 12/03/2025 | 7:41:29 AM | sell | $801.32 | $0.0003754 | 0.2619 | 0.061227 | 2.13M | 0xf7...5013 | |
| 12/03/2025 | 7:41:33 AM | buy | $638.93 | $0.0003749 | 0.2089 | 0.061225 | 1.7M | - | 0x38...898c |
| 12/03/2025 | 7:41:15 AM | sell | $805.15 | $0.0003766 | 0.2632 | 0.061231 | 2.14M | 0xcc...3fb6 | |
| 12/03/2025 | 7:41:15 AM | buy | $611.71 | $0.0003774 | 0.2 | 0.061233 | 1.62M | - | 0x82...2f45 |
| 12/03/2025 | 7:41:19 AM | buy | $2.14 | $0.0003737 | 0.0007 | 0.061221 | 5,728.43 | - | 0x9c...fb91 |
| 12/03/2025 | 7:40:55 AM | sell | $794.59 | $0.0003706 | 0.2597 | 0.061211 | 2.14M | 0x6f...e284 | |
| 12/03/2025 | 7:40:53 AM | buy | $164.24 | $0.000373 | 0.0537 | 0.061219 | 440,308.45 | 0x54...a296 | |
| 12/03/2025 | 7:40:59 AM | buy | $1,529.27 | $0.0003733 | 0.5 | 0.06122 | 4.1M | 0x04...e71d | |
| 12/03/2025 | 7:41:05 AM | buy | $97.26 | $0.0003748 | 0.0318 | 0.061225 | 259,498.17 | - | 0x49...4e12 |