- WhatToFarm
- Base
- Uniswap V3
- SCAN-WETH LPs
Info about SCAN-WETH pair
- Pooled SCAN:
- 89.84M
- Pooled WETH:
- $6.93
SCAN/WETH price stats on Base
As of September 2, 2025, the current price of SCAN token on DEX Uniswap V3 is $0.0003523. SCAN price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,043.89. SCAN token contract is 0x20429F731096e359910921994A267d32ef576720 with a market cap $352,331.78. The liquidity pool contract is 0x0Db97887b9eBCa78d1d14755C091F5306F56b32e with total value locked (TVL) of $61,467.36. The SCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCAN/WETH now?
The current liquidity of SCAN/WETH with the contract address 0x0Db97887b9eBCa78d1d14755C091F5306F56b32e is $61,467.36.
How many transactions are there in the SCAN/WETH pool in the last 24 hours?
The total transactions of SCAN/WETH is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SCAN/WETH pool in the last 24 hours?
SCAN/WETH pool has a trading volume of $2,043.89 in the last 24 hours.
What is the exchange rate of 1 SCAN to WETH?
The exchange rate of 1 SCAN to WETH is 0.00000008199, captured at 5:16 PM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.0003523 today.
SCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:15:21 PM | sell | $0.1088 | $0.0003523 | 0.00002532 | 0.078199 | 308.92 | 0xdc...6162 | |
| 09/02/2025 | 4:13:19 PM | buy | $6.11 | $0.0003547 | 0.00142 | 0.078246 | 17,230.24 | 0x5d...e472 | |
| 09/02/2025 | 3:37:55 PM | sell | $2.03 | $0.0003532 | 0.0004716 | 0.078196 | 5,754.25 | 0x25...c869 | |
| 09/02/2025 | 3:25:17 PM | buy | $10.1 | $0.0003569 | 0.002333 | 0.078243 | 28,310.92 | 0x1e...b931 | |
| 09/02/2025 | 2:39:39 PM | sell | $17.67 | $0.0003572 | 0.004054 | 0.078196 | 49,469.02 | 0xd7...b3c4 | |
| 09/02/2025 | 2:36:37 PM | sell | $6.15 | $0.0003587 | 0.001406 | 0.078202 | 17,141.69 | 0xa0...278f | |
| 09/02/2025 | 2:11:29 PM | sell | $133.94 | $0.0003599 | 0.03066 | 0.078241 | 372,139.52 | 0xa5...66c6 | |
| 09/02/2025 | 1:26:17 PM | sell | $14.28 | $0.0003577 | 0.003306 | 0.078281 | 39,923.77 | 0x70...18a7 | |
| 09/02/2025 | 1:16:37 PM | sell | $2.79 | $0.0003563 | 0.0006494 | 0.078286 | 7,837.3 | 0xde...8253 | |
| 09/02/2025 | 1:00:31 PM | sell | $0.3517 | $0.0003549 | 0.00008212 | 0.078287 | 990.9 | 0xba...8d69 | |
| 09/02/2025 | 12:54:45 PM | sell | $0.1167 | $0.0003558 | 0.00002719 | 0.078287 | 328.09 | 0x1c...2c49 | |
| 09/02/2025 | 12:48:55 PM | buy | $0.02909 | $0.0003573 | 0.056786 | 0.078337 | 81.39 | 0x29...eca9 | |
| 09/02/2025 | 12:28:37 PM | sell | $0.0807 | $0.0003597 | 0.00001859 | 0.078287 | 224.33 | 0x45...26f2 | |
| 09/02/2025 | 11:52:55 AM | sell | $2.58 | $0.0003616 | 0.0005924 | 0.078288 | 7,147.65 | 0xd9...1df9 | |
| 09/02/2025 | 11:38:23 AM | sell | $0.2136 | $0.0003627 | 0.00004882 | 0.078289 | 588.98 | 0x9f...2f2f | |
| 09/02/2025 | 10:46:29 AM | sell | $0.02579 | $0.0003636 | 0.055879 | 0.078289 | 70.92 | 0xc1...a7b4 | |
| 09/02/2025 | 10:31:53 AM | buy | $0.01396 | $0.000366 | 0.053182 | 0.078339 | 38.16 | 0x29...c275 | |
| 09/02/2025 | 10:28:27 AM | buy | $0.0004921 | $0.0003661 | 0.06112 | 0.078339 | 1.34 | 0xa9...c04c | |
| 09/02/2025 | 10:24:17 AM | buy | $0.008344 | $0.0003657 | 0.051902 | 0.078339 | 22.81 | 0xd3...6175 | |
| 09/02/2025 | 10:19:47 AM | sell | $0.03213 | $0.0003637 | 0.057322 | 0.078289 | 88.33 | 0x60...64d0 |