WhatToFarm
/
Get started
12 Swap

Info about SCAM-WETH pair

Price USD
$0.067208
Price
0.093153 WETH
TVL
$165,084.7
MKT CAP
$720.8K
5m
2.72%
1h
31.79%
4h
149%
24h
7,751%
Share
TXNS
282
Buys
168
Sells
114
Volume
263K
Telegram price alerts
Pair:
0xBc6eed3eb278454F75030029564aBA7011b9328F
SCAM:
0xfc33f8Fc0920088FDf7184C263f07EA4f1c0CB72
WETH:
0x4200000000000000000000000000000000000006
Pooled SCAM:
113.19B
Pooled WETH:
$36.11

SCAM/WETH price stats on Base

As of April 29, 2026, the current price of SCAM token on DEX Uniswap V2 is $0.0000007208. SCAM price is up 7,751% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $263,109.16. SCAM token contract is 0xfc33f8Fc0920088FDf7184C263f07EA4f1c0CB72 with a market cap $720,831.86. The liquidity pool contract is 0xBc6eed3eb278454F75030029564aBA7011b9328F with total value locked (TVL) of $165,084.70. The SCAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCAM/WETH with the contract address 0xBc6eed3eb278454F75030029564aBA7011b9328F is $165,084.70.

The total transactions of SCAM/WETH is 282 in the last 24 hours, 168 of which are buy transactions, and 114 are sales transactions.

SCAM/WETH pool has a trading volume of $263,109.16 in the last 24 hours.

The exchange rate of 1 SCAM to WETH is 0.0000000003153, captured at 12:39 AM UTC.

The price of converting 1 SCAM to USD is $0.0000007208 today.

SCAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:37:13 AMbuy$1,192.89$0.0672080.52190.0931531.65B
0xb53...D487
0x03...6049
04/29/202612:34:31 AMbuy$704.31$0.0670430.30810.093081999.89M
0xCd1...23A0
0xfc...6ab8
04/29/202612:31:47 AMsell$827.1$0.0670170.36150.0930671.18B
0x71D...23D7
0x92...678f
04/29/202612:29:09 AMbuy$801.84$0.067060.35060.0930871.14B
0x166...A2A5
0x3d...2eaa
04/29/202612:26:27 AMbuy$891.78$0.0669140.38990.0930231.29B
0x089...ed0b
0x58...77aa
04/29/202612:23:45 AMsell$1,217.79$0.0669030.53220.0930171.76B
0x06C...5a20
0xb6...4bdf
04/29/202612:21:07 AMbuy$793.01$0.0669820.34660.0930511.14B
0x227...3E43
0x93...dd1e
04/29/202612:18:29 AMbuy$761.03$0.0668460.33270.0929931.11B
0xa93...0486
0x49...6839
04/29/202612:15:47 AMbuy$2,161.79$0.0665980.94490.0928843.28B
0x40e...cF4d
0x4a...00fe
04/29/202612:13:07 AMsell$1,308.32$0.066490.57180.0928362.02B
0xbbb...BADf
0x4a...751c
04/29/202612:10:29 AMbuy$1,002.33$0.0665540.43810.0928651.53B
0xcA4...CB8D
0x18...cda8
04/29/202612:07:47 AMbuy$1,178.93$0.0663750.51510.0927851.85B
0x734...631f
0x20...784f
04/29/202612:05:03 AMbuy$790.43$0.0662170.34520.0927151.27B
0x23c...0350
0xf8...053f
04/29/202612:02:23 AMbuy$854.05$0.0660850.37290.0926571.4B
0xAF0...6A9D
0x10...60cb
04/28/202611:59:41 PMsell$518.69$0.066020.22650.092629861.56M
0xaE6...3b3f
0x35...ec90
04/28/202611:57:01 PMbuy$293.24$0.0660740.12810.092653482.79M
0xAEB...9493
0x49...d0de
04/28/202611:54:15 PMsell$566.5$0.0660580.24750.092647935.05M
0x6b4...29F0
0x9d...8322
04/28/202611:51:37 PMbuy$620.7$0.0660880.27130.0926611.02B
0x3d9...D432
0x7d...aa86
04/28/202611:48:55 PMbuy$592.58$0.0659950.25880.092618988.34M
0x7Cf...9fA8
0xd9...a3b9
04/28/202611:46:11 PMsell$1,089.95$0.0659960.47620.092621.82B
0xecE...4C3f
0xbd...4dc7