- WhatToFarm
- Base
- Uniswap V3
- SC-WETH LPs
Info about SC-WETH pair
- Pooled SC:
- 0.01685
- Pooled WETH:
- $0.015109
SC/WETH price stats on Base
As of January 28, 2026, the current price of SC token on DEX Uniswap V3 is $0.0006164. SC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $107,960.35. SC token contract is 0x8C6acd7534a358c19ae1188bD7c7FC1cbCc18dc1 with a market cap $61,642.46. The liquidity pool contract is 0x8eb7370CCBA6DeBa0cf6f5721acE4E5Ef0E7216e with total value locked (TVL) of $1.00. The SC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SC/WETH now?
The current liquidity of SC/WETH with the contract address 0x8eb7370CCBA6DeBa0cf6f5721acE4E5Ef0E7216e is $1.00.
How many transactions are there in the SC/WETH pool in the last 24 hours?
The total transactions of SC/WETH is 366 in the last 24 hours, 161 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the SC/WETH pool in the last 24 hours?
SC/WETH pool has a trading volume of $107,960.35 in the last 24 hours.
What is the exchange rate of 1 SC to WETH?
The exchange rate of 1 SC to WETH is 0.0000002046, captured at 10:53 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0006164 today.
SC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:32:55 AM | buy | $2,087.02 | $0.0006164 | 0.693 | 0.062046 | 3.39M | 0x0c...4d9c | |
| 01/28/2026 | 6:32:51 AM | buy | $149.07 | $0.0005923 | 0.0495 | 0.061966 | 251,678.63 | 0x10...adf8 | |
| 01/28/2026 | 6:32:51 AM | sell | $594.29 | $0.0005944 | 0.1973 | 0.061973 | 999,764.95 | 0xa6...499e | |
| 01/28/2026 | 6:32:51 AM | sell | $172.16 | $0.0005884 | 0.05716 | 0.061954 | 292,563.73 | 0xeb...2d81 | |
| 01/28/2026 | 6:32:45 AM | buy | $942.02 | $0.0005935 | 0.3128 | 0.06197 | 1.59M | 0xfc...4247 | |
| 01/28/2026 | 6:32:41 AM | buy | $30.11 | $0.0005812 | 0.01 | 0.06193 | 51,813.22 | 0x9b...ed97 | |
| 01/28/2026 | 6:32:35 AM | buy | $596.2 | $0.0006444 | 0.198 | 0.06214 | 925,142.59 | 0xbb...5da2 | |
| 01/28/2026 | 6:32:35 AM | sell | $1,109.15 | $0.0006337 | 0.3683 | 0.062104 | 1.75M | 0x5d...f282 | |
| 01/28/2026 | 6:32:35 AM | sell | $1,631.97 | $0.0005978 | 0.5419 | 0.061985 | 2.73M | 0x62...3840 | |
| 01/28/2026 | 6:32:31 AM | sell | $804.17 | $0.0006432 | 0.2671 | 0.062136 | 1.25M | 0xd5...2acd | |
| 01/28/2026 | 6:32:31 AM | buy | $1,174.1 | $0.0006421 | 0.39 | 0.062133 | 1.83M | 0xc4...a608 | |
| 01/28/2026 | 6:32:25 AM | buy | $5.96 | $0.0006314 | 0.00198 | 0.062097 | 9,440.27 | 0x8a...3495 | |
| 01/28/2026 | 6:32:25 AM | sell | $181.2 | $0.0006253 | 0.06019 | 0.062077 | 289,771.73 | 0xd0...b2e8 | |
| 01/28/2026 | 6:32:23 AM | buy | $271.3 | $0.0006374 | 0.09012 | 0.062117 | 425,595.7 | 0xbc...cb2a | |
| 01/28/2026 | 6:32:23 AM | sell | $366.49 | $0.0006323 | 0.1217 | 0.0621 | 579,543.46 | 0x46...220f | |
| 01/28/2026 | 6:32:17 AM | buy | $591.42 | $0.0006259 | 0.1965 | 0.062079 | 944,891.55 | 0xda...b908 | |
| 01/28/2026 | 6:32:13 AM | buy | $902.94 | $0.0006064 | 0.3 | 0.062014 | 1.49M | 0x15...0c8f | |
| 01/28/2026 | 6:32:09 AM | sell | $173.63 | $0.0005934 | 0.05768 | 0.061971 | 292,563.73 | 0x47...a442 | |
| 01/28/2026 | 6:32:07 AM | sell | $21.46 | $0.0005981 | 0.007131 | 0.061987 | 35,887.97 | 0xb2...4104 | |
| 01/28/2026 | 6:32:07 AM | sell | $22.78 | $0.0005971 | 0.00757 | 0.061983 | 38,159.95 | 0xab...ff9f |