WhatToFarm
/
Get started
12 Swap

Info about SC-WETH pair

Price USD
$0.000315
Price
0.061232 WETH
TVL
$263,516.53
MKT CAP
$3.2M
5m
-14.95%
1h
-7.14%
4h
-45.54%
24h
38,343%
Share
TXNS
2K
Buys
415
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x79AF24c6ddb3d36ceAd9bC17948e6d4f671Ec6e4
SC:
0x68896a5A8F0d5493ce55948ea25858d76c30ffA2
WETH:
0x4200000000000000000000000000000000000006
Pooled SC:
418.22M
Pooled WETH:
$51.54

SC/WETH price stats on Base

As of June 14, 2025, the current price of SC token on DEX Uniswap V2 is $0.000315. SC price is up 38,343% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $6,823,241.01. SC token contract is 0x68896a5A8F0d5493ce55948ea25858d76c30ffA2 with a market cap $3,150,446.17. The liquidity pool contract is 0x79AF24c6ddb3d36ceAd9bC17948e6d4f671Ec6e4 with total value locked (TVL) of $263,516.53. The SC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SC/WETH with the contract address 0x79AF24c6ddb3d36ceAd9bC17948e6d4f671Ec6e4 is $263,516.53.

The total transactions of SC/WETH is 1984 in the last 24 hours, 415 of which are buy transactions, and 1569 are sales transactions.

SC/WETH pool has a trading volume of $6,823,241.01 in the last 24 hours.

The exchange rate of 1 SC to WETH is 0.0000001232, captured at 1:09 AM UTC.

The price of converting 1 SC to USD is $0.000315 today.

SC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20251:08:59 AMsell$10,378.02$0.0003154.060.06123230.62M
0x6E3...425a
0x8c...5b58
06/14/20251:08:11 AMsell$18,425.2$0.00036657.210.06143444.61M
0xba2...2012
0xa6...7b7a
06/14/20251:07:53 AMbuy$3,448.08$0.00045911.350.0617977.51M
0xbE9...1f26
0x2e...ca59
06/14/20251:07:45 AMbuy$408.66$0.00044810.160.061754911,957.01
0xf8b...7e46
0x1d...c9b1
06/14/20251:07:39 AMsell$19,145.47$0.00044567.490.06174438.39M
0x139...d64e
0x37...a5ca
06/14/20251:05:45 AMbuy$7,291$0.00053982.850.06211313.51M
0x241...ADDD
0xcb...3e25
06/14/20251:05:31 AMbuy$5,925.71$0.00049942.310.06195411.86M
0x4cD...2875
0x9f...baed
06/14/20251:05:11 AMbuy$6,396.63$0.0004632.50.06181113.81M
0x161...228a
0xa6...e653
06/14/20251:04:57 AMbuy$457.45$0.00044350.1790.0617351.03M
0x3DF...164d
0x8d...745b
06/14/20251:04:33 AMbuy$5,178.98$0.00039712.020.06155213.04M
0x7e7...3f28
0x38...0cef
06/14/20251:04:41 AMbuy$5,654.91$0.00042672.210.06166713.25M
0x79D...243B
0x37...c7ba
06/14/20251:04:09 AMbuy$2,443.8$0.0003770.9550.0614736.48M
0xB80...532A
0x10...60b9
06/14/20251:02:19 AMbuy$256.12$0.00037040.10.061446691,417.62
0x800...9f38
0x31...bd5f
06/14/20251:01:55 AMbuy$2,008.54$0.00036460.7840.0614235.51M
0x496...5846
0x1a...1960
06/14/20251:01:23 AMbuy$2,177.62$0.00035390.850.0613816.15M
0x4E4...A2Fe
0x5a...242a
06/14/20251:01:15 AMbuy$128.23$0.00034850.050.061359367,901.5
0xbE9...1f26
0xad...b946
06/14/20251:01:13 AMsell$5,947.83$0.0003612.310.06140716.47M
0x8eb...0fE7
0xb1...a2d7
06/14/20251:00:51 AMbuy$5,922.04$0.00036332.30.06141616.3M
0xf8b...7e46
0x1e...3e5b
06/14/20251:00:25 AMbuy$5,498.85$0.00033462.140.06130416.43M
0x739...f06d
0xcb...b3f7
06/14/20251:00:09 AMsell$23,847.81$0.00028869.290.06112569.66M
0x177...e9e5
0x80...bb5d