WhatToFarm
/
12 Swap

Info about SBN-WETH pair

Price USD
$0.00001183
Price
0.083582 WETH
TVL
$1
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
68.38%
Share
TXNS
38
Buys
38
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3f2f2Ff9366414F4DCc579e8E9937941Ee13ca38
SBN:
0x06e454aE1923939Ef4aEe52B9B8e09E7a2b61Bb3
WETH:
0x4200000000000000000000000000000000000006
Pooled SBN:
0.0118358
Pooled WETH:
$0.0172

SBN/WETH price stats on Base

As of January 18, 2026, the current price of SBN token on DEX Uniswap V2 is $0.00001183. SBN price is up 68.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,350.62. SBN token contract is 0x06e454aE1923939Ef4aEe52B9B8e09E7a2b61Bb3 with a market cap $57,988.89. The liquidity pool contract is 0x3f2f2Ff9366414F4DCc579e8E9937941Ee13ca38 with total value locked (TVL) of $1.00. The SBN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SBN/WETH with the contract address 0x3f2f2Ff9366414F4DCc579e8E9937941Ee13ca38 is $1.00.

The total transactions of SBN/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SBN/WETH pool has a trading volume of $10,350.62 in the last 24 hours.

The exchange rate of 1 SBN to WETH is 0.000000003582, captured at 4:21 AM UTC.

The price of converting 1 SBN to USD is $0.00001183 today.

SBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:13:17 PMbuy$252.39$0.000011830.07640.08358221.33M0xae...591d
01/17/20262:12:45 PMbuy$231.57$0.00001170.07010.08354319.78M0x5b...8f9c
01/17/20262:12:09 PMbuy$349.16$0.000011550.10570.08349730.22M0xb8...72a8
01/17/20262:11:41 PMbuy$302.77$0.000011370.09170.08344526.61M0xa7...0a58
01/17/20262:11:07 PMbuy$307.38$0.000011210.09310.08339827.4M0xbe...77b0
01/17/20262:10:39 PMbuy$255.21$0.000011070.07730.08335423.05M0x02...ca88
01/17/20262:10:05 PMbuy$153.51$0.000010960.04650.08332214M0xbf...b126
01/17/20262:09:29 PMbuy$176.92$0.000010880.05360.08329716.26M0x9d...67ab
01/17/20262:08:57 PMbuy$470.37$0.000010710.14250.08324743.88M0x33...103b
01/17/20262:08:31 PMbuy$124.11$0.000010560.03760.08320211.74M0x2c...41d3
01/17/20262:08:09 PMbuy$276.28$0.000010460.08370.08317126.39M0x04...f63a
01/17/20262:07:39 PMbuy$267.04$0.000010330.08090.0831325.84M0x41...8c16
01/17/20262:07:19 PMbuy$309.62$0.000010190.09380.08308730.38M0x02...579f
01/17/20262:06:45 PMbuy$279.58$0.000010040.08470.08304327.83M0xdc...b39c
01/17/20262:06:21 PMbuy$388.84$0.0598840.11780.08299439.34M0xa6...3048
01/17/20262:05:53 PMbuy$278.92$0.0597230.08450.08294528.69M0x91...57c5
01/17/20262:05:23 PMbuy$317.87$0.059580.09630.08290233.18M0x40...2b0d
01/17/20262:04:57 PMbuy$176.59$0.0594630.05350.08286618.66M0x3d...bdea
01/17/20262:04:23 PMbuy$352.2$0.0593380.10670.08282837.72M0x0a...a409
01/17/20262:03:57 PMbuy$169.66$0.0592150.05140.08279118.41M0x70...693c