Info about SBN-WETH pair
- Pooled SBN:
- 0.0118358
- Pooled WETH:
- $0.0172
SBN/WETH price stats on Base
As of January 18, 2026, the current price of SBN token on DEX Uniswap V2 is $0.00001183. SBN price is up 68.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,350.62. SBN token contract is 0x06e454aE1923939Ef4aEe52B9B8e09E7a2b61Bb3 with a market cap $57,988.89. The liquidity pool contract is 0x3f2f2Ff9366414F4DCc579e8E9937941Ee13ca38 with total value locked (TVL) of $1.00. The SBN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBN/WETH now?
The current liquidity of SBN/WETH with the contract address 0x3f2f2Ff9366414F4DCc579e8E9937941Ee13ca38 is $1.00.
How many transactions are there in the SBN/WETH pool in the last 24 hours?
The total transactions of SBN/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBN/WETH pool in the last 24 hours?
SBN/WETH pool has a trading volume of $10,350.62 in the last 24 hours.
What is the exchange rate of 1 SBN to WETH?
The exchange rate of 1 SBN to WETH is 0.000000003582, captured at 4:21 AM UTC.
How much is 1 SBN in dollars?
The price of converting 1 SBN to USD is $0.00001183 today.
SBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:13:17 PM | buy | $252.39 | $0.00001183 | 0.0764 | 0.083582 | 21.33M | 0xae...591d | |
| 01/17/2026 | 2:12:45 PM | buy | $231.57 | $0.0000117 | 0.0701 | 0.083543 | 19.78M | 0x5b...8f9c | |
| 01/17/2026 | 2:12:09 PM | buy | $349.16 | $0.00001155 | 0.1057 | 0.083497 | 30.22M | 0xb8...72a8 | |
| 01/17/2026 | 2:11:41 PM | buy | $302.77 | $0.00001137 | 0.0917 | 0.083445 | 26.61M | 0xa7...0a58 | |
| 01/17/2026 | 2:11:07 PM | buy | $307.38 | $0.00001121 | 0.0931 | 0.083398 | 27.4M | 0xbe...77b0 | |
| 01/17/2026 | 2:10:39 PM | buy | $255.21 | $0.00001107 | 0.0773 | 0.083354 | 23.05M | 0x02...ca88 | |
| 01/17/2026 | 2:10:05 PM | buy | $153.51 | $0.00001096 | 0.0465 | 0.083322 | 14M | 0xbf...b126 | |
| 01/17/2026 | 2:09:29 PM | buy | $176.92 | $0.00001088 | 0.0536 | 0.083297 | 16.26M | 0x9d...67ab | |
| 01/17/2026 | 2:08:57 PM | buy | $470.37 | $0.00001071 | 0.1425 | 0.083247 | 43.88M | 0x33...103b | |
| 01/17/2026 | 2:08:31 PM | buy | $124.11 | $0.00001056 | 0.0376 | 0.083202 | 11.74M | 0x2c...41d3 | |
| 01/17/2026 | 2:08:09 PM | buy | $276.28 | $0.00001046 | 0.0837 | 0.083171 | 26.39M | 0x04...f63a | |
| 01/17/2026 | 2:07:39 PM | buy | $267.04 | $0.00001033 | 0.0809 | 0.08313 | 25.84M | 0x41...8c16 | |
| 01/17/2026 | 2:07:19 PM | buy | $309.62 | $0.00001019 | 0.0938 | 0.083087 | 30.38M | 0x02...579f | |
| 01/17/2026 | 2:06:45 PM | buy | $279.58 | $0.00001004 | 0.0847 | 0.083043 | 27.83M | 0xdc...b39c | |
| 01/17/2026 | 2:06:21 PM | buy | $388.84 | $0.059884 | 0.1178 | 0.082994 | 39.34M | 0xa6...3048 | |
| 01/17/2026 | 2:05:53 PM | buy | $278.92 | $0.059723 | 0.0845 | 0.082945 | 28.69M | 0x91...57c5 | |
| 01/17/2026 | 2:05:23 PM | buy | $317.87 | $0.05958 | 0.0963 | 0.082902 | 33.18M | 0x40...2b0d | |
| 01/17/2026 | 2:04:57 PM | buy | $176.59 | $0.059463 | 0.0535 | 0.082866 | 18.66M | 0x3d...bdea | |
| 01/17/2026 | 2:04:23 PM | buy | $352.2 | $0.059338 | 0.1067 | 0.082828 | 37.72M | 0x0a...a409 | |
| 01/17/2026 | 2:03:57 PM | buy | $169.66 | $0.059215 | 0.0514 | 0.082791 | 18.41M | 0x70...693c |