- WhatToFarm
- Base
- Uniswap V3
- SBN-WETH LPs
Info about SBN-WETH pair
- Pooled SBN:
- 113.43M
- Pooled WETH:
- $13.27
SBN/WETH price stats on Base
As of December 29, 2025, the current price of SBN token on DEX Uniswap V3 is $0.000367. SBN price is up 1,182% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $1,014,725.74. SBN token contract is 0x1ac69f98cce91F7290d309cB749355868cb7fB13 with a market cap $162,587.05. The liquidity pool contract is 0x787B51f26276A7D93cb56d1B3d9755d7eD17573B with total value locked (TVL) of $38,979.50. The SBN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBN/WETH now?
The current liquidity of SBN/WETH with the contract address 0x787B51f26276A7D93cb56d1B3d9755d7eD17573B is $38,979.50.
How many transactions are there in the SBN/WETH pool in the last 24 hours?
The total transactions of SBN/WETH is 2121 in the last 24 hours, 1415 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the SBN/WETH pool in the last 24 hours?
SBN/WETH pool has a trading volume of $1,014,725.74 in the last 24 hours.
What is the exchange rate of 1 SBN to WETH?
The exchange rate of 1 SBN to WETH is 0.0000001257, captured at 5:14 PM UTC.
How much is 1 SBN in dollars?
The price of converting 1 SBN to USD is $0.000367 today.
SBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:51:11 PM | buy | $28.9 | $0.000367 | 0.0099 | 0.061257 | 78,745.91 | 0x64...02d1 | |
| 12/29/2025 | 1:51:01 PM | buy | $101.2 | $0.0003659 | 0.03465 | 0.061252 | 276,562.08 | 0x5c...6e59 | |
| 12/29/2025 | 1:50:51 PM | buy | $726.37 | $0.0003579 | 0.2487 | 0.061225 | 2.03M | 0x0b...8f34 | |
| 12/29/2025 | 1:50:49 PM | sell | $1,268.71 | $0.0003609 | 0.4343 | 0.061235 | 3.52M | 0xbe...dc91 | |
| 12/29/2025 | 1:50:33 PM | buy | $11.68 | $0.0003754 | 0.004 | 0.061285 | 31,113.68 | 0x8e...e48a | |
| 12/29/2025 | 1:50:23 PM | buy | $7.95 | $0.0003752 | 0.002725 | 0.061284 | 21,207.09 | 0x0f...02c4 | |
| 12/29/2025 | 1:50:19 PM | sell | $346.05 | $0.0003763 | 0.1184 | 0.061288 | 919,383.87 | 0x75...6b9d | |
| 12/29/2025 | 1:50:05 PM | buy | $389.01 | $0.0003784 | 0.1331 | 0.061294 | 1.03M | 0xb2...3cb0 | |
| 12/29/2025 | 1:49:55 PM | buy | $13.37 | $0.0003745 | 0.004577 | 0.061281 | 35,717.9 | 0xcf...bfa0 | |
| 12/29/2025 | 1:49:51 PM | sell | $382.99 | $0.0003759 | 0.131 | 0.061286 | 1.02M | 0x4e...9c68 | |
| 12/29/2025 | 1:49:43 PM | buy | $434.22 | $0.0003778 | 0.1485 | 0.061292 | 1.15M | 0xbe...76c0 | |
| 12/29/2025 | 1:49:35 PM | buy | $63.92 | $0.000373 | 0.02186 | 0.061275 | 171,384.94 | 0xf5...6739 | |
| 12/29/2025 | 1:49:29 PM | buy | $2,895.64 | $0.0003441 | 0.99 | 0.061176 | 8.41M | 0x00...cd06 | |
| 12/29/2025 | 1:49:17 PM | sell | $1,799.54 | $0.0003322 | 0.6152 | 0.061136 | 5.42M | 0xfe...b258 | |
| 12/29/2025 | 1:49:07 PM | buy | $43.87 | $0.000351 | 0.015 | 0.0612 | 124,991.5 | 0x85...c91c | |
| 12/29/2025 | 1:48:57 PM | buy | $13.16 | $0.0003505 | 0.0045 | 0.061198 | 37,555.31 | 0x0d...44af | |
| 12/29/2025 | 1:48:49 PM | buy | $877.67 | $0.0003421 | 0.3 | 0.061169 | 2.57M | 0xb9...9ab6 | |
| 12/29/2025 | 1:48:41 PM | sell | $690.13 | $0.0003383 | 0.2358 | 0.061156 | 2.04M | 0xf0...75c0 | |
| 12/29/2025 | 1:48:33 PM | buy | $152.12 | $0.0003454 | 0.052 | 0.06118 | 440,337.25 | 0x63...bb47 | |
| 12/29/2025 | 1:48:29 PM | sell | $2,333.1 | $0.0003638 | 0.7974 | 0.061243 | 6.41M | 0xa2...0922 |