- WhatToFarm
- Base
- Uniswap V3
- SBC-USDC LPs
Info about SBC-USDC pair
- Pooled SBC:
- 27,314.46
- Pooled USDC:
- $67,288.65
SBC/USDC price stats on Base
As of December 6, 2025, the current price of SBC token on DEX Uniswap V3 is $1. SBC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $32.54. SBC token contract is 0xfdcC3dd6671eaB0709A4C0f3F53De9a333d80798 with a market cap $974,323.12. The liquidity pool contract is 0xBe432703851c43df6056b47cB55312696cf8Cd6c with total value locked (TVL) of $94,607.68. The SBC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBC/USDC now?
The current liquidity of SBC/USDC with the contract address 0xBe432703851c43df6056b47cB55312696cf8Cd6c is $94,607.68.
How many transactions are there in the SBC/USDC pool in the last 24 hours?
The total transactions of SBC/USDC is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SBC/USDC pool in the last 24 hours?
SBC/USDC pool has a trading volume of $32.54 in the last 24 hours.
What is the exchange rate of 1 SBC to USDC?
The exchange rate of 1 SBC to USDC is 1, captured at 3:01 PM UTC.
How much is 1 SBC in dollars?
The price of converting 1 SBC to USD is $1 today.
SBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:57:05 PM | buy | $0.2877 | $1 | 0.2877 | 1 | 0.2876 | 0x21...3eb0 | |
| 12/06/2025 | 2:38:41 PM | sell | $0.1483 | $0.9999 | 0.1483 | 0.9999 | 0.1483 | 0x8a...9632 | |
| 12/06/2025 | 2:18:29 PM | buy | $0.6915 | $1 | 0.6915 | 1 | 0.6914 | 0xaf...58d8 | |
| 12/06/2025 | 2:18:25 PM | sell | $0.5778 | $0.9999 | 0.5778 | 0.9999 | 0.5778 | 0xd6...a96b | |
| 12/06/2025 | 2:17:27 PM | sell | $0.4078 | $0.9999 | 0.4078 | 0.9999 | 0.4078 | 0xba...1dd9 | |
| 12/06/2025 | 2:17:07 PM | buy | $0.4316 | $1 | 0.4316 | 1 | 0.4316 | 0x1f...c219 | |
| 12/06/2025 | 2:17:19 PM | buy | $0.6055 | $1 | 0.6055 | 1 | 0.6054 | 0x20...417f | |
| 12/06/2025 | 2:05:03 PM | buy | $0.3774 | $1 | 0.3774 | 1 | 0.3774 | 0xfe...7829 | |
| 12/06/2025 | 1:35:43 PM | buy | $0.3656 | $1 | 0.3656 | 1 | 0.3655 | 0xe9...4b58 | |
| 12/06/2025 | 1:27:39 PM | buy | $0.3429 | $1 | 0.3429 | 1 | 0.3428 | 0xb5...b9b3 | |
| 12/06/2025 | 12:34:23 PM | buy | $0.02724 | $1 | 0.02724 | 1 | 0.02724 | 0x7c...e7b2 | |
| 12/06/2025 | 11:41:21 AM | buy | $0.3263 | $1 | 0.3263 | 1 | 0.3263 | 0xa9...8c26 | |
| 12/06/2025 | 10:21:51 AM | buy | $0.06607 | $1 | 0.06607 | 1 | 0.06606 | 0xfe...898a | |
| 12/06/2025 | 9:47:15 AM | buy | $10 | $1 | 10 | 1 | 9.99 | 0xe6...b360 | |
| 12/06/2025 | 9:42:41 AM | sell | $0.06612 | $0.9999 | 0.06612 | 0.9999 | 0.06613 | 0x7f...8f6d | |
| 12/06/2025 | 9:42:23 AM | sell | $0.03208 | $0.9999 | 0.03208 | 0.9999 | 0.03208 | 0x92...a4ff | |
| 12/06/2025 | 9:21:07 AM | buy | $0.3184 | $1 | 0.3184 | 1 | 0.3183 | 0xee...598e | |
| 12/06/2025 | 8:39:13 AM | buy | $0.2 | $1 | 0.2 | 1 | 0.1999 | 0xf6...2608 | |
| 12/06/2025 | 7:48:01 AM | buy | $0.004813 | $1 | 0.004813 | 1 | 0.004811 | 0x86...7671 | |
| 12/06/2025 | 7:47:07 AM | buy | $0.006726 | $1 | 0.006726 | 1 | 0.006724 | 0x52...2248 |