- WhatToFarm
- Base
- Uniswap V3
- SATS-tBTC LPs
Info about SATS-tBTC pair
- Pooled SATS:
- 183,435.98
- Pooled tBTC:
- $0.001927
SATS/tBTC price stats on Base
As of December 20, 2024, the current price of SATS token on DEX Uniswap V3 is $0.0009726. SATS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.14. SATS token contract is 0x9d36F8f62347538440a212e9162f534f797542df with a market cap $74,771.26. The liquidity pool contract is 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 with total value locked (TVL) of $365.85. The SATS/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATS/tBTC now?
The current liquidity of SATS/tBTC with the contract address 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 is $365.85.
How many transactions are there in the SATS/tBTC pool in the last 24 hours?
The total transactions of SATS/tBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SATS/tBTC pool in the last 24 hours?
SATS/tBTC pool has a trading volume of $42.14 in the last 24 hours.
What is the exchange rate of 1 SATS to tBTC?
The exchange rate of 1 SATS to tBTC is 0.00000001, captured at 10:33 PM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.0009726 today.
SATS-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:20:01 PM | buy | $1.84 | $0.0009726 | 0.00001896 | 0.071 | 1,895.94 | 0xc0...3f1e | |
| 12/20/2024 | 6:04:39 PM | buy | $3.36 | $0.0009751 | 0.00003446 | 0.071 | 3,446.24 | 0x14...7708 | |
| 12/20/2024 | 12:40:11 PM | buy | $3.01 | $0.0009359 | 0.00003224 | 0.071 | 3,224.7 | 0xc4...d0aa | |
| 12/20/2024 | 11:25:53 AM | sell | $2.65 | $0.0009307 | 0.00002852 | 0.089998 | 2,853.02 | 0x92...9ee1 | |
| 12/20/2024 | 10:12:19 AM | sell | $3.19 | $0.0009398 | 0.00003402 | 0.089999 | 3,402.53 | 0xf4...9240 | |
| 12/19/2024 | 9:56:41 PM | sell | $0.7695 | $0.0009753 | 0.057889 | 0.089999 | 789 | 0xd7...47b7 | |
| 12/19/2024 | 8:11:27 PM | sell | $27.29 | $0.0009558 | 0.0002855 | 0.089999 | 28,551.35 | 0x0a...6e10 | |
| 12/19/2024 | 5:49:33 PM | sell | $16.41 | $0.0009819 | 0.0001671 | 0.071 | 16,717.64 | 0xb0...8ce3 | |
| 12/19/2024 | 3:18:31 PM | sell | $15.16 | $0.001003 | 0.0001511 | 0.071 | 15,115.39 | 0x22...0bca | |
| 12/19/2024 | 2:52:05 AM | buy | $9.07 | $0.0009958 | 0.00009111 | 0.071 | 9,109 | 0x08...2923 | |
| 12/19/2024 | 2:13:09 AM | sell | $9.17 | $0.0009875 | 0.00009287 | 0.071 | 9,286.44 | 0x25...2816 | |
| 12/19/2024 | 2:11:53 AM | sell | $8.65 | $0.0009926 | 0.00008715 | 0.071 | 8,714.52 | 0xca...98f7 | |
| 12/18/2024 | 11:45:51 PM | sell | $7.06 | $0.001002 | 0.00007047 | 0.071 | 7,047.16 | 0xb6...3ff0 | |
| 12/18/2024 | 11:04:15 PM | sell | $8.45 | $0.001005 | 0.00008414 | 0.071 | 8,413.64 | 0x45...c961 | |
| 12/18/2024 | 8:09:35 PM | sell | $20.15 | $0.00101 | 0.0001994 | 0.071 | 19,941.27 | 0x28...d2b3 | |
| 12/18/2024 | 7:08:15 AM | sell | $13.34 | $0.001033 | 0.0001291 | 0.071 | 12,910.27 | 0x88...744e | |
| 12/18/2024 | 4:57:25 AM | buy | $10.8 | $0.001036 | 0.0001042 | 0.071 | 10,424.94 | 0x0c...9012 | |
| 12/18/2024 | 12:33:05 AM | sell | $11.46 | $0.001056 | 0.0001085 | 0.071 | 10,852.46 | 0x08...a546 | |
| 12/17/2024 | 3:52:37 PM | sell | $15.45 | $0.00106 | 0.0001458 | 0.071 | 14,576.85 | 0x80...e372 | |
| 12/17/2024 | 9:26:47 AM | sell | $13.37 | $0.001071 | 0.0001248 | 0.071 | 12,480.85 | 0xa7...54f7 |