WhatToFarm
/
12 Swap

Info about SATOSHINAKAMOTO-WETH pair

Price USD
$0.056893
Price
0.082369 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
64.62%
Share
TXNS
40
Buys
40
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xEEdeD14384aFB6E89Df7aa1C4bFEa09d83af027B
SATOSHINAKAMOTO:
0x28c37AABAc7731fb646fFEBdD1a95FeDc318C58f
WETH:
0x4200000000000000000000000000000000000006
Pooled SATOSHINAKAMOTO:
0.0101027
Pooled WETH:
$0.0172

SATOSHINAKAMOTO/WETH price stats on Base

As of January 23, 2026, the current price of SATOSHINAKAMOTO token on DEX Uniswap V2 is $0.000006893. SATOSHINAKAMOTO price is up 64.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,175.75. SATOSHINAKAMOTO token contract is 0x28c37AABAc7731fb646fFEBdD1a95FeDc318C58f with a market cap $51,009.14. The liquidity pool contract is 0xEEdeD14384aFB6E89Df7aa1C4bFEa09d83af027B with total value locked (TVL) of $1.00. The SATOSHINAKAMOTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SATOSHINAKAMOTO/WETH with the contract address 0xEEdeD14384aFB6E89Df7aa1C4bFEa09d83af027B is $1.00.

The total transactions of SATOSHINAKAMOTO/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

SATOSHINAKAMOTO/WETH pool has a trading volume of $9,175.75 in the last 24 hours.

The exchange rate of 1 SATOSHINAKAMOTO to WETH is 0.000000002369, captured at 1:32 AM UTC.

The price of converting 1 SATOSHINAKAMOTO to USD is $0.000006893 today.

SATOSHINAKAMOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:29:31 PMbuy$214.72$0.0568930.07380.08236931.15M0x2d...1d92
01/22/20263:28:25 PMbuy$231.23$0.0568120.07950.08234233.94M0x9e...eece
01/22/20263:27:49 PMbuy$139.69$0.0567660.04790.0823220.65M0xfc...5876
01/22/20263:27:29 PMbuy$209.16$0.0566980.07180.08229931.23M0x4c...2787
01/22/20263:27:03 PMbuy$148.18$0.0566320.05090.08227822.34M0x12...c461
01/22/20263:26:27 PMbuy$180.9$0.0565690.06220.08225827.54M0x3b...e71e
01/22/20263:25:55 PMbuy$128.24$0.056530.0440.0822419.64M0x0b...aee7
01/22/20263:25:21 PMbuy$224.43$0.0564710.0770.0822234.68M0x84...e0f7
01/22/20263:24:53 PMbuy$224.31$0.0563990.07690.08219435.05M0x24...4f3a
01/22/20263:24:13 PMbuy$273.08$0.0563510.09310.08216542.99M0x89...2f11
01/22/20263:23:11 PMbuy$274.95$0.0562760.09350.08213443.81M0xd0...ceba
01/22/20263:22:47 PMbuy$234.96$0.0561910.07990.08210537.95M0x3c...1292
01/22/20263:22:17 PMbuy$362.09$0.0560840.12330.08207159.51M0x1b...356b
01/22/20263:21:53 PMbuy$230.59$0.0559890.07850.08203938.5M0xc6...c6bf
01/22/20263:21:19 PMbuy$247.01$0.0559040.08420.08201241.84M0x38...c023
01/22/20263:20:47 PMbuy$167.9$0.0558410.05720.08198928.75M0x18...973b
01/22/20263:20:11 PMbuy$145.84$0.05580.04960.08197225.14M0xb3...5309
01/22/20263:19:49 PMbuy$314.84$0.0557250.10710.08194754.99M0x55...bae0
01/22/20263:19:13 PMbuy$291.84$0.0556280.09930.08191551.85M0x67...5d8e
01/22/20263:18:31 PMbuy$192.56$0.0555450.06560.08188934.72M0x0b...1f49