WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.00007216
Price
0.073924 WETH
TVL
$106,745.92
MKT CAP
$721.6K
5m
-10.94%
1h
-26.32%
4h
-24.38%
24h
16,032%
Share
TXNS
1K
Buys
802
Sells
315
Volume
1M
Telegram price alerts
Pair:
0xa8606Ad19ce720334eba114Df2B2E09672168e88
SATOSHI:
0x0675520aF4AdDd2C46C6072Be2414bDaD0CCBF91
WETH:
0x4200000000000000000000000000000000000006
Pooled SATOSHI:
732.39M
Pooled WETH:
$29.02

SATOSHI/WETH price stats on Base

As of February 5, 2026, the current price of SATOSHI token on DEX Uniswap V2 is $0.00007216. SATOSHI price is up 16,032% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $1,058,123.12. SATOSHI token contract is 0x0675520aF4AdDd2C46C6072Be2414bDaD0CCBF91 with a market cap $721,605.67. The liquidity pool contract is 0xa8606Ad19ce720334eba114Df2B2E09672168e88 with total value locked (TVL) of $106,745.92. The SATOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0xa8606Ad19ce720334eba114Df2B2E09672168e88 is $106,745.92.

The total transactions of SATOSHI/WETH is 1117 in the last 24 hours, 802 of which are buy transactions, and 315 are sales transactions.

SATOSHI/WETH pool has a trading volume of $1,058,123.12 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.00000003924, captured at 10:08 PM UTC.

The price of converting 1 SATOSHI to USD is $0.00007216 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:08:09 PMbuy$682.17$0.000072160.3710.0739249.45M
0xaC3...FC99
0x49...707e
02/05/202610:08:05 PMsell$4,220.19$0.00007652.290.0741655.16M
0x8A2...57a8
0x28...820f
02/05/202610:05:43 PMbuy$1,441.33$0.000081640.7780.07440717.65M
0xc4a...D7e2
0x11...9166
02/05/202610:05:05 PMsell$684.82$0.000079980.37010.0743238.56M
0xac1...9230
0x6a...0ecf
02/05/202610:03:15 PMbuy$4,426.9$0.000081022.230.07438954.64M
0xcC0...e42D
0x14...3e06
02/05/202610:01:55 PMsell$1,944.24$0.0000721.050.07390227M
0x961...967a
0x46...f87e
02/05/202610:00:55 PMsell$3,441.86$0.00007931.860.07430543.4M
0x628...9D43
0xd7...32f0
02/05/202610:00:37 PMbuy$583.07$0.000082570.3150.074467.06M
0x830...54aE
0xf2...953d
02/05/202610:00:33 PMsell$635.02$0.000082150.3430.0744387.73M
0x38c...1b61
0x14...b828
02/05/20269:59:23 PMsell$5,686.2$0.000083093.410.07450168.43M
0x13c...8a71
0x1a...ce2b
02/05/20269:58:21 PMbuy$2,267.18$0.000098791.230.07536822.95M
0xFEa...1a00
0xa0...8fe8
02/05/20269:55:59 PMsell$2,276.21$0.000098571.230.07533723.09M
0x361...d5BD
0x17...f14f
02/05/20269:55:45 PMbuy$5,490.63$0.00010272.740.07555253.46M
0x830...54aE
0x20...35da
02/05/20269:53:13 PMsell$5,155.95$0.000086823.050.07470359.39M
0x840...C5B8
0xf3...1667
02/05/20269:50:17 PMbuy$1,129.08$0.0001030.6110.07557410.96M
0x74e...8C89
0x05...686a
02/05/20269:49:55 PMsell$1,212.37$0.00010080.61040.0754612.02M
0x87b...517C
0x25...50c5
02/05/20269:49:45 PMbuy$4,341.89$0.00010082.090.0754643.05M
0x568...3381
0x7b...b318
02/05/20269:49:57 PMbuy$2,713.31$0.000096791.460.0752428.03M
0x4B7...7269
0x60...2f1a
02/05/20269:47:15 PMbuy$1,685.68$0.00008260.9050.07443520.41M
0x55f...8dc1
0x27...6288
02/05/20269:46:53 PMsell$2,732.81$0.000083511.460.07448932.72M
0xe13...2897
0x7f...47f4