WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.00002096
Price
0.084918 WETH
TVL
$1
MKT CAP
$123.7K
5m
0%
1h
0%
4h
43.68%
24h
43.68%
Share
TXNS
53
Buys
53
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x7d6d16a3aD81F5ce6068319bE08a5A6bceA81A16
SATOSHI:
0x1A1c7722a997aa288eDf30D877039b31De3C2D14
WETH:
0x4200000000000000000000000000000000000006
Pooled SATOSHI:
0.0111193
Pooled WETH:
$0.01612

SATOSHI/WETH price stats on Base

As of October 14, 2025, the current price of SATOSHI token on DEX Uniswap V2 is $0.00002096. SATOSHI price is up 43.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $17,473.58. SATOSHI token contract is 0x1A1c7722a997aa288eDf30D877039b31De3C2D14 with a market cap $123,698.84. The liquidity pool contract is 0x7d6d16a3aD81F5ce6068319bE08a5A6bceA81A16 with total value locked (TVL) of $1.00. The SATOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0x7d6d16a3aD81F5ce6068319bE08a5A6bceA81A16 is $1.00.

The total transactions of SATOSHI/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

SATOSHI/WETH pool has a trading volume of $17,473.58 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.000000004918, captured at 2:48 AM UTC.

The price of converting 1 SATOSHI to USD is $0.00002096 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202511:10:43 PMbuy$217.39$0.000020960.0510.08491810.37M
0x933...B9Dc
0x8a...51f4
10/13/202511:10:03 PMbuy$315.47$0.000020850.0740.08489215.12M
0x6E4...6ad3
0x52...2004
10/13/202511:09:21 PMbuy$286.06$0.000020760.0670.08486413.77M
0x933...B9Dc
0x42...2034
10/13/202511:08:47 PMbuy$409.78$0.000020620.0960.08483119.87M
0x9Fe...B39d
0x62...ea20
10/13/202511:08:07 PMbuy$593.25$0.000020410.1390.08478329.06M
0x933...B9Dc
0xee...e34a
10/13/202511:07:39 PMbuy$324.06$0.000020210.0760.0847416.03M
0x9Fe...B39d
0x99...9a49
10/13/202511:06:59 PMbuy$149.25$0.000020120.0350.0847187.42M
0xf96...7E16
0x7e...cf21
10/13/202511:06:33 PMbuy$175.02$0.000020070.0410.0847038.72M
0x6E4...6ad3
0xe1...8eaa
10/13/202511:05:49 PMbuy$197.01$0.000020060.0460.0846859.82M
0x933...B9Dc
0x5e...aea2
10/13/202511:05:09 PMbuy$525.27$0.000019860.1230.08465226.44M
0xce0...EEcC
0xee...82f6
10/13/202511:04:29 PMbuy$358.67$0.000019680.0840.08461118.22M
0x52D...cB7D
0xca...2520
10/13/202511:03:47 PMbuy$422.63$0.000019530.0990.08457521.64M
0x9Fe...B39d
0x0e...6f76
10/13/202511:03:11 PMbuy$580.59$0.000019330.1360.08452830.03M
0xf96...7E16
0x7f...b905
10/13/202511:02:41 PMbuy$409.42$0.000019120.0960.08448321.41M
0x933...B9Dc
0xa7...b430
10/13/202511:01:57 PMbuy$516.9$0.000018970.1210.08444127.24M
0xce0...EEcC
0x48...9bb7
10/13/202511:01:13 PMbuy$409.93$0.000018780.0960.08439921.82M
0x52D...cB7D
0x47...f699
10/13/202511:00:37 PMbuy$465.44$0.000018610.1090.08435925M
0x9Fe...B39d
0x02...85ad
10/13/202511:00:09 PMbuy$496.03$0.000018450.1160.08431626.87M
0xf96...7E16
0xcf...3ba3
10/13/202510:59:33 PMbuy$350.57$0.000018290.0820.08427819.16M
0x6E4...6ad3
0x77...d42b
10/13/202510:58:59 PMbuy$85.42$0.000018190.020.0842594.7M
0x933...B9Dc
0xcb...a2d0