- WhatToFarm
- Base
- Uniswap V2
- SATOSHI-WETH LPs
Info about SATOSHI-WETH pair
- Pooled SATOSHI:
- 0.011112
- Pooled WETH:
- $0.01612
SATOSHI/WETH price stats on Base
As of October 13, 2025, the current price of SATOSHI token on DEX Uniswap V2 is $0.00002308. SATOSHI price is up 27.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,053.79. SATOSHI token contract is 0x305dfBdfC0400D18CC1ECd9d7E48C455158B5ebc with a market cap $106,201.42. The liquidity pool contract is 0x9F6Ff13871335Ba4f5BDD7e8d8B9ffA7BE9a0Ff7 with total value locked (TVL) of $1.00. The SATOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATOSHI/WETH now?
The current liquidity of SATOSHI/WETH with the contract address 0x9F6Ff13871335Ba4f5BDD7e8d8B9ffA7BE9a0Ff7 is $1.00.
How many transactions are there in the SATOSHI/WETH pool in the last 24 hours?
The total transactions of SATOSHI/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATOSHI/WETH pool in the last 24 hours?
SATOSHI/WETH pool has a trading volume of $11,053.79 in the last 24 hours.
What is the exchange rate of 1 SATOSHI to WETH?
The exchange rate of 1 SATOSHI to WETH is 0.000000005571, captured at 4:35 AM UTC.
How much is 1 SATOSHI in dollars?
The price of converting 1 SATOSHI to USD is $0.00002308 today.
SATOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:44:15 PM | buy | $468.26 | $0.00002308 | 0.113 | 0.085571 | 20.28M | 0xc1...c3f9 | |
| 10/12/2025 | 5:43:57 PM | buy | $455.83 | $0.00002286 | 0.11 | 0.085516 | 19.94M | 0xf7...dd5b | |
| 10/12/2025 | 5:43:33 PM | buy | $579.9 | $0.00002259 | 0.14 | 0.085455 | 25.66M | 0x78...46f5 | |
| 10/12/2025 | 5:43:09 PM | buy | $310.76 | $0.00002238 | 0.075 | 0.085403 | 13.88M | 0x9f...70ab | |
| 10/12/2025 | 5:42:35 PM | buy | $236.4 | $0.00002227 | 0.057 | 0.085371 | 10.61M | 0xef...8696 | |
| 10/12/2025 | 5:42:01 PM | buy | $128.47 | $0.00002217 | 0.031 | 0.08535 | 5.79M | 0x77...79cc | |
| 10/12/2025 | 5:41:29 PM | buy | $173.89 | $0.00002207 | 0.042 | 0.085332 | 7.88M | 0x5f...20df | |
| 10/12/2025 | 5:41:03 PM | buy | $74.5 | $0.00002201 | 0.018 | 0.085318 | 3.38M | 0x77...9ee0 | |
| 10/12/2025 | 5:40:37 PM | buy | $397.01 | $0.00002188 | 0.096 | 0.08529 | 18.15M | 0xf9...bb67 | |
| 10/12/2025 | 5:40:13 PM | buy | $136.55 | $0.00002176 | 0.033 | 0.085259 | 6.27M | 0x3f...953e | |
| 10/12/2025 | 5:39:55 PM | buy | $297.94 | $0.00002166 | 0.072 | 0.085234 | 13.75M | 0x0a...201e | |
| 10/12/2025 | 5:39:33 PM | buy | $111.75 | $0.00002156 | 0.027 | 0.085211 | 5.18M | 0xbc...83f5 | |
| 10/12/2025 | 5:39:07 PM | buy | $111.64 | $0.00002149 | 0.027 | 0.085198 | 5.19M | 0x8b...fb42 | |
| 10/12/2025 | 5:38:31 PM | buy | $103.44 | $0.00002145 | 0.025 | 0.085185 | 4.82M | 0x38...5489 | |
| 10/12/2025 | 5:38:01 PM | buy | $148.88 | $0.00002138 | 0.036 | 0.085171 | 6.96M | 0x1d...2621 | |
| 10/12/2025 | 5:37:31 PM | buy | $231.84 | $0.00002132 | 0.056 | 0.085149 | 10.87M | 0x51...d6c1 | |
| 10/12/2025 | 5:37:09 PM | buy | $360.19 | $0.00002118 | 0.087 | 0.085115 | 17.01M | 0x4d...35bf | |
| 10/12/2025 | 5:36:33 PM | buy | $528.74 | $0.00002092 | 0.128 | 0.085065 | 25.27M | 0x86...74cc | |
| 10/12/2025 | 5:36:01 PM | buy | $418.34 | $0.00002075 | 0.101 | 0.085011 | 20.15M | 0x28...d0bb | |
| 10/12/2025 | 5:35:37 PM | buy | $281.62 | $0.00002059 | 0.068 | 0.084972 | 13.68M | 0x8a...3d39 |