WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.00001556
Price
0.083877 WETH
TVL
$1
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
27.73%
Share
TXNS
40
Buys
40
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x703Bba69A020Ea0A31df11D9F188A9D9F601E45d
SATOSHI:
0xA78E7FA46e6E17b437757eB895b17F25a46dc00b
WETH:
0x4200000000000000000000000000000000000006
Pooled SATOSHI:
0.0111343
Pooled WETH:
$0.01612

SATOSHI/WETH price stats on Base

As of October 13, 2025, the current price of SATOSHI token on DEX Uniswap V2 is $0.00001556. SATOSHI price is up 27.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,341.10. SATOSHI token contract is 0xA78E7FA46e6E17b437757eB895b17F25a46dc00b with a market cap $104,260.52. The liquidity pool contract is 0x703Bba69A020Ea0A31df11D9F188A9D9F601E45d with total value locked (TVL) of $1.00. The SATOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0x703Bba69A020Ea0A31df11D9F188A9D9F601E45d is $1.00.

The total transactions of SATOSHI/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

SATOSHI/WETH pool has a trading volume of $11,341.10 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.000000003877, captured at 2:26 PM UTC.

The price of converting 1 SATOSHI to USD is $0.00001556 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20253:38:39 PMbuy$321.03$0.000015560.080.08387720.63M
0x9Fe...B39d
0xcb...a817
10/12/20253:38:05 PMbuy$76.1$0.000015460.0190.0838614.92M
0x9Fe...B39d
0x5d...9446
10/12/20253:37:37 PMbuy$443.95$0.000015350.1110.08383828.91M
0xf96...7E16
0x8e...2054
10/12/20253:37:15 PMbuy$343.96$0.000015220.0860.08380522.6M
0x9Fe...B39d
0x78...3954
10/12/20253:36:43 PMbuy$323.23$0.000015070.0810.08377721.44M
0xf96...7E16
0x85...3ea9
10/12/20253:36:21 PMbuy$159.96$0.000015020.040.08375710.65M
0x6E4...6ad3
0x99...ee91
10/12/20253:35:55 PMbuy$191.76$0.000014950.0480.08374212.83M
0x933...B9Dc
0xfb...d1f4
10/12/20253:35:37 PMbuy$336.15$0.000014880.0840.0837222.58M
0xce0...EEcC
0x26...5df9
10/12/20253:35:11 PMbuy$100.14$0.000014830.0250.0837026.75M
0x52D...cB7D
0x9a...f046
10/12/20253:34:51 PMbuy$184.69$0.000014810.0460.0836912.46M
0x9Fe...B39d
0xae...427b
10/12/20253:34:23 PMbuy$96.46$0.000014780.0240.0836796.52M
0xf96...7E16
0x1c...d6e5
10/12/20253:33:57 PMbuy$538.76$0.000014680.1340.08365236.68M
0x6E4...6ad3
0xfc...7826
10/12/20253:33:25 PMbuy$192.7$0.000014540.0480.08362213.25M
0x933...B9Dc
0xe2...3b86
10/12/20253:33:01 PMbuy$313.5$0.000014470.0780.08360221.65M
0xce0...EEcC
0x63...224c
10/12/20253:32:37 PMbuy$383.12$0.000014410.0950.08357326.58M
0x52D...cB7D
0xa0...9f3a
10/12/20253:32:09 PMbuy$451.78$0.000014280.1120.0835431.64M
0x9Fe...B39d
0x32...0b53
10/12/20253:31:47 PMbuy$262.14$0.000014160.0650.08351118.51M
0xf96...7E16
0x54...5e4e
10/12/20253:31:11 PMbuy$254.09$0.000014070.0630.0834918.05M
0x6E4...6ad3
0xe7...4b4e
10/12/20253:30:47 PMbuy$544.62$0.000013950.1350.08345839.03M
0x933...B9Dc
0x4f...ca9a
10/12/20253:30:13 PMbuy$117.54$0.000013910.0290.0834328.45M
0xce0...EEcC
0x8c...23fc