- WhatToFarm
- Base
- Uniswap V2
- SATOSHI-WETH LPs
Info about SATOSHI-WETH pair
- Pooled SATOSHI:
- 0.0111547
- Pooled WETH:
- $0.0175
SATOSHI/WETH price stats on Base
As of February 12, 2025, the current price of SATOSHI token on DEX Uniswap V2 is $0.00004549. SATOSHI price is up 41.17% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $50,961.02. SATOSHI token contract is 0x7531004B9908A7b0E55ceDA9D9716cb783Ca40Af with a market cap $381,475.46. The liquidity pool contract is 0xBe169bA64Ba54D4a60803d1D7f425FF9516CfF37 with total value locked (TVL) of $1.00. The SATOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATOSHI/WETH now?
The current liquidity of SATOSHI/WETH with the contract address 0xBe169bA64Ba54D4a60803d1D7f425FF9516CfF37 is $1.00.
How many transactions are there in the SATOSHI/WETH pool in the last 24 hours?
The total transactions of SATOSHI/WETH is 129 in the last 24 hours, 0 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SATOSHI/WETH pool in the last 24 hours?
SATOSHI/WETH pool has a trading volume of $50,961.02 in the last 24 hours.
What is the exchange rate of 1 SATOSHI to WETH?
The exchange rate of 1 SATOSHI to WETH is 0.00000001684, captured at 3:50 AM UTC.
How much is 1 SATOSHI in dollars?
The price of converting 1 SATOSHI to USD is $0.00004549 today.
SATOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:48:07 AM | buy | $360.05 | $0.00004549 | 0.1333 | 0.071684 | 7.91M | 0x1d...afee | |
| 02/11/2025 | 5:47:39 AM | buy | $481.88 | $0.00004538 | 0.1784 | 0.07168 | 10.62M | 0x12...b008 | |
| 02/11/2025 | 5:47:23 AM | buy | $382.23 | $0.00004526 | 0.1415 | 0.071675 | 8.45M | 0xa3...3d76 | |
| 02/11/2025 | 5:47:07 AM | buy | $223.94 | $0.00004517 | 0.0829 | 0.071672 | 4.96M | 0xa2...c276 | |
| 02/11/2025 | 5:46:55 AM | buy | $397.09 | $0.00004508 | 0.147 | 0.071669 | 8.81M | 0x32...b42e | |
| 02/11/2025 | 5:46:41 AM | buy | $229.92 | $0.000045 | 0.0851 | 0.071665 | 5.11M | 0x9a...3766 | |
| 02/11/2025 | 5:46:25 AM | buy | $458.86 | $0.00004492 | 0.1698 | 0.071662 | 10.21M | 0xa3...f0a7 | |
| 02/11/2025 | 5:46:11 AM | buy | $369.14 | $0.0000448 | 0.1366 | 0.071657 | 8.24M | 0x57...e073 | |
| 02/11/2025 | 5:45:59 AM | buy | $405.16 | $0.0000447 | 0.1499 | 0.071653 | 9.06M | 0x85...9a23 | |
| 02/11/2025 | 5:45:45 AM | buy | $221.81 | $0.00004459 | 0.0821 | 0.07165 | 4.97M | 0xd9...a56c | |
| 02/11/2025 | 5:45:31 AM | buy | $203.06 | $0.00004457 | 0.0751 | 0.071648 | 4.56M | 0x8d...e736 | |
| 02/11/2025 | 5:45:17 AM | buy | $551.85 | $0.00004446 | 0.2041 | 0.071644 | 12.41M | 0x7b...b851 | |
| 02/11/2025 | 5:45:01 AM | buy | $213.87 | $0.00004436 | 0.0791 | 0.07164 | 4.82M | 0xf7...6c8c | |
| 02/11/2025 | 5:44:45 AM | buy | $254.16 | $0.00004429 | 0.094 | 0.071638 | 5.74M | 0xbf...5296 | |
| 02/11/2025 | 5:44:33 AM | buy | $502.08 | $0.00004413 | 0.1859 | 0.071634 | 11.37M | 0x80...1327 | |
| 02/11/2025 | 5:44:19 AM | buy | $329.23 | $0.00004402 | 0.1219 | 0.07163 | 7.48M | 0x9b...9124 | |
| 02/11/2025 | 5:44:05 AM | buy | $237.63 | $0.00004398 | 0.0879 | 0.071627 | 5.4M | 0x23...4f1f | |
| 02/11/2025 | 5:43:51 AM | buy | $598.55 | $0.00004387 | 0.2214 | 0.071622 | 13.64M | 0x1b...e178 | |
| 02/11/2025 | 5:43:37 AM | buy | $413.09 | $0.00004373 | 0.1528 | 0.071617 | 9.45M | 0xc7...2446 | |
| 02/11/2025 | 5:43:23 AM | buy | $493.31 | $0.00004359 | 0.1825 | 0.071612 | 11.31M | 0x35...9a36 |