- WhatToFarm
- Base
- Uniswap V2
- SATGIRL-WETH LPs
Info about SATGIRL-WETH pair
- Pooled SATGIRL:
- 68.94M
- Pooled WETH:
- $14.68
SATGIRL/WETH price stats on Base
As of August 11, 2025, the current price of SATGIRL token on DEX Uniswap V2 is $0.0009243. SATGIRL price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $24,689.18. SATGIRL token contract is 0xd11F67032D9dB5A4e3d0Bd3d246d03763Afe086E with a market cap $922,287.07. The liquidity pool contract is 0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4 with total value locked (TVL) of $127,169.64. The SATGIRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATGIRL/WETH now?
The current liquidity of SATGIRL/WETH with the contract address 0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4 is $127,169.64.
How many transactions are there in the SATGIRL/WETH pool in the last 24 hours?
The total transactions of SATGIRL/WETH is 935 in the last 24 hours, 433 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the SATGIRL/WETH pool in the last 24 hours?
SATGIRL/WETH pool has a trading volume of $24,689.18 in the last 24 hours.
What is the exchange rate of 1 SATGIRL to WETH?
The exchange rate of 1 SATGIRL to WETH is 0.0000002134, captured at 5:33 AM UTC.
How much is 1 SATGIRL in dollars?
The price of converting 1 SATGIRL to USD is $0.0009243 today.
SATGIRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:07:39 AM | buy | $48.73 | $0.0009243 | 0.01125 | 0.062134 | 52,721.24 | 0x76...2dfd | |
| 08/11/2025 | 4:34:43 AM | buy | $86.62 | $0.0009292 | 0.02 | 0.062145 | 93,226.59 | 0x02...7d30 | |
| 08/11/2025 | 4:14:01 AM | sell | $34.52 | $0.0009185 | 0.007952 | 0.062115 | 37,584.72 | 0x84...b857 | |
| 08/11/2025 | 4:14:01 AM | buy | $34.73 | $0.0009241 | 0.008 | 0.062128 | 37,584.72 | 0x84...b857 | |
| 08/11/2025 | 3:13:21 AM | sell | $29.95 | $0.0009109 | 0.006958 | 0.062115 | 32,888.96 | 0x08...4c13 | |
| 08/11/2025 | 3:13:21 AM | buy | $30.13 | $0.0009164 | 0.007 | 0.062128 | 32,888.96 | 0x08...4c13 | |
| 08/11/2025 | 1:55:25 AM | sell | $21.37 | $0.0009099 | 0.00497 | 0.062115 | 23,495.35 | 0xaa...4383 | |
| 08/11/2025 | 1:55:25 AM | buy | $21.5 | $0.0009153 | 0.005 | 0.062128 | 23,495.35 | 0xaa...4383 | |
| 08/11/2025 | 1:53:25 AM | sell | $21.38 | $0.0009099 | 0.00497 | 0.062115 | 23,495.4 | 0x43...b542 | |
| 08/11/2025 | 1:53:25 AM | buy | $21.5 | $0.0009154 | 0.005 | 0.062128 | 23,495.4 | 0x43...b542 | |
| 08/11/2025 | 1:51:23 AM | sell | $8.55 | $0.0009098 | 0.001988 | 0.062114 | 9,400.08 | 0x26...7885 | |
| 08/11/2025 | 1:51:23 AM | buy | $8.6 | $0.0009153 | 0.002 | 0.062127 | 9,400.08 | 0x26...7885 | |
| 08/11/2025 | 1:49:23 AM | buy | $21.52 | $0.000916 | 0.005 | 0.062128 | 23,495.47 | 0xe9...5f9d | |
| 08/11/2025 | 1:49:23 AM | sell | $21.39 | $0.0009105 | 0.00497 | 0.062115 | 23,495.47 | 0xe9...5f9d | |
| 08/11/2025 | 1:47:21 AM | buy | $30.12 | $0.0009159 | 0.007 | 0.062128 | 32,889.28 | 0x52...5cac | |
| 08/11/2025 | 1:47:21 AM | sell | $29.94 | $0.0009104 | 0.006958 | 0.062115 | 32,889.28 | 0x52...5cac | |
| 08/11/2025 | 1:45:21 AM | sell | $12.86 | $0.0009121 | 0.002982 | 0.062115 | 14,099.25 | 0xc1...4660 | |
| 08/11/2025 | 1:45:21 AM | buy | $12.93 | $0.0009176 | 0.003 | 0.062127 | 14,099.25 | 0xc1...4660 | |
| 08/11/2025 | 1:43:19 AM | sell | $17.14 | $0.000912 | 0.003976 | 0.062115 | 18,797.76 | 0xee...7291 | |
| 08/11/2025 | 1:43:19 AM | buy | $17.24 | $0.0009175 | 0.004 | 0.062127 | 18,797.76 | 0xee...7291 |