- WhatToFarm
- Base
- Uniswap V2
- SARM-WETH LPs
Info about SARM-WETH pair
- Pooled SARM:
- 266.38B
- Pooled WETH:
- $14.07
SARM/WETH price stats on Base
As of July 8, 2025, the current price of SARM token on DEX Uniswap V2 is $0.0000001332. SARM price is up 1,298% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $894,081.88. SARM token contract is 0xc862Ee82bbecC1D9831B919A2cA93539ED5bff4D with a market cap $136,157.62. The liquidity pool contract is 0xa9d4dB63A52429204E51faCda6edb4530820cB0A with total value locked (TVL) of $72,539.52. The SARM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SARM/WETH now?
The current liquidity of SARM/WETH with the contract address 0xa9d4dB63A52429204E51faCda6edb4530820cB0A is $72,539.52.
How many transactions are there in the SARM/WETH pool in the last 24 hours?
The total transactions of SARM/WETH is 418 in the last 24 hours, 200 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the SARM/WETH pool in the last 24 hours?
SARM/WETH pool has a trading volume of $894,081.88 in the last 24 hours.
What is the exchange rate of 1 SARM to WETH?
The exchange rate of 1 SARM to WETH is 0.00000000005171, captured at 4:55 PM UTC.
How much is 1 SARM in dollars?
The price of converting 1 SARM to USD is $0.0000001332 today.
SARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:55:19 PM | buy | $885.29 | $0.061332 | 0.3436 | 0.0105171 | 6.64B | 0x25...33c5 | |
| 07/08/2025 | 4:53:13 PM | sell | $881.32 | $0.061324 | 0.342 | 0.010514 | 6.65B | 0x5e...531e | |
| 07/08/2025 | 4:51:09 PM | buy | $1,007.89 | $0.061326 | 0.3916 | 0.0105152 | 7.6B | 0xb5...8669 | |
| 07/08/2025 | 4:49:05 PM | buy | $1,463.63 | $0.061237 | 0.5681 | 0.0104801 | 11.83B | 0x5f...cef8 | |
| 07/08/2025 | 4:46:59 PM | buy | $1,393.45 | $0.061135 | 0.5416 | 0.0104412 | 12.27B | 0x83...f9b3 | |
| 07/08/2025 | 4:44:53 PM | buy | $1,232.29 | $0.061048 | 0.4782 | 0.010407 | 11.75B | 0x42...5189 | |
| 07/08/2025 | 4:42:49 PM | sell | $875.94 | $0.06103 | 0.3402 | 0.0104002 | 8.5B | 0x21...4eea | |
| 07/08/2025 | 4:40:43 PM | buy | $1,059.23 | $0.06103 | 0.4113 | 0.0104002 | 10.28B | 0x98...2029 | |
| 07/08/2025 | 4:38:39 PM | buy | $1,084.94 | $0.079618 | 0.4213 | 0.0103735 | 11.28B | 0x6a...b923 | |
| 07/08/2025 | 4:36:35 PM | sell | $502.73 | $0.079366 | 0.1955 | 0.0103643 | 5.37B | 0xb3...cf82 | |
| 07/08/2025 | 4:34:29 PM | buy | $507.02 | $0.079433 | 0.197 | 0.0103665 | 5.37B | 0xc4...7433 | |
| 07/08/2025 | 4:32:25 PM | buy | $716.69 | $0.079072 | 0.2779 | 0.0103517 | 7.9B | 0x6d...6167 | |
| 07/08/2025 | 4:30:21 PM | buy | $749.31 | $0.07862 | 0.2908 | 0.0103345 | 8.69B | 0x11...3ab5 | |
| 07/08/2025 | 4:28:17 PM | sell | $714.63 | $0.078569 | 0.277 | 0.0103322 | 8.34B | 0x36...7c2c | |
| 07/08/2025 | 4:26:11 PM | buy | $572.42 | $0.078644 | 0.2224 | 0.0103358 | 6.62B | 0xaf...7538 | |
| 07/08/2025 | 4:24:07 PM | buy | $665.34 | $0.078274 | 0.2586 | 0.0103215 | 8.04B | 0xc1...4cc8 | |
| 07/08/2025 | 4:22:01 PM | sell | $942.1 | $0.078299 | 0.3664 | 0.0103228 | 11.35B | 0x3c...cda5 | |
| 07/08/2025 | 4:19:57 PM | sell | $1,070.36 | $0.07888 | 0.4173 | 0.0103462 | 12.05B | 0x0c...8cff | |
| 07/08/2025 | 4:17:17 PM | sell | $992.79 | $0.079505 | 0.3876 | 0.0103711 | 10.44B | 0xb7...74aa | |
| 07/08/2025 | 4:15:11 PM | buy | $912.64 | $0.079598 | 0.356 | 0.0103744 | 9.51B | 0x35...54e1 |