- WhatToFarm
- Base
- Uniswap V3
- Sapien-WETH LPs
Info about Sapien-WETH pair
- Pooled Sapien:
- 196.49M
- Pooled WETH:
- $13.63
Sapien/WETH price stats on Base
As of August 2, 2025, the current price of Sapien token on DEX Uniswap V3 is $0.0002981. Sapien price is up 1,063% in the last 24 hours. The trading history for the last 24 hours contains 5347 trades with trading volume of $1,411,413.37. Sapien token contract is 0x63C0Ca7ED24f94bb6C8460b9bAC7Ac41B8B474df with a market cap $298,153.61. The liquidity pool contract is 0x4374415Cd3886C2225Da6d220F57bc35EE3b36D9 with total value locked (TVL) of $105,963.86. The Sapien/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sapien/WETH now?
The current liquidity of Sapien/WETH with the contract address 0x4374415Cd3886C2225Da6d220F57bc35EE3b36D9 is $105,963.86.
How many transactions are there in the Sapien/WETH pool in the last 24 hours?
The total transactions of Sapien/WETH is 5347 in the last 24 hours, 1803 of which are buy transactions, and 3544 are sales transactions.
What is the trading volume in the Sapien/WETH pool in the last 24 hours?
Sapien/WETH pool has a trading volume of $1,411,413.37 in the last 24 hours.
What is the exchange rate of 1 Sapien to WETH?
The exchange rate of 1 Sapien to WETH is 0.00000008579, captured at 2:15 AM UTC.
How much is 1 Sapien in dollars?
The price of converting 1 Sapien to USD is $0.0002981 today.
Sapien-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:34:43 PM | buy | $14.95 | $0.0002981 | 0.004305 | 0.078579 | 50,175.07 | 0xef...27a5 | |
| 08/01/2025 | 11:34:31 PM | buy | $138.97 | $0.0002972 | 0.04 | 0.078556 | 467,491.89 | 0xec...32ea | |
| 08/01/2025 | 11:34:13 PM | buy | $469.51 | $0.0002943 | 0.135 | 0.078463 | 1.6M | 0x0b...8d11 | |
| 08/01/2025 | 11:33:59 PM | sell | $526.14 | $0.0002926 | 0.1513 | 0.078421 | 1.8M | 0x51...93ec | |
| 08/01/2025 | 11:33:47 PM | buy | $242.13 | $0.0002956 | 0.06975 | 0.078515 | 819,070.77 | 0x11...8562 | |
| 08/01/2025 | 11:33:35 PM | sell | $1,087.89 | $0.0002983 | 0.3133 | 0.078593 | 3.65M | 0x5f...b548 | |
| 08/01/2025 | 11:33:29 PM | sell | $1,391.7 | $0.0003195 | 0.4008 | 0.079204 | 4.36M | 0x18...fddc | |
| 08/01/2025 | 11:33:29 PM | sell | $709.56 | $0.000308 | 0.2043 | 0.078873 | 2.3M | 0x8f...5513 | |
| 08/01/2025 | 11:33:27 PM | sell | $2,036.82 | $0.0003387 | 0.5867 | 0.079757 | 6.01M | 0x1e...b5f7 | |
| 08/01/2025 | 11:33:09 PM | buy | $728.76 | $0.0003487 | 0.2097 | 0.061003 | 2.09M | 0xce...9a38 | |
| 08/01/2025 | 11:32:49 PM | buy | $347.39 | $0.0003424 | 0.1 | 0.079858 | 1.01M | 0x6c...8e9a | |
| 08/01/2025 | 11:32:39 PM | sell | $1,226.34 | $0.000346 | 0.3523 | 0.079942 | 3.54M | 0x87...a636 | |
| 08/01/2025 | 11:32:21 PM | buy | $242.76 | $0.0003538 | 0.06975 | 0.061016 | 685,973.84 | 0xbd...5642 | |
| 08/01/2025 | 11:32:03 PM | buy | $107 | $0.0003519 | 0.03074 | 0.06101 | 304,063.92 | 0xf2...b140 | |
| 08/01/2025 | 11:31:53 PM | sell | $796.59 | $0.0003538 | 0.2288 | 0.061016 | 2.25M | 0xc4...c1b1 | |
| 08/01/2025 | 11:31:39 PM | buy | $14.89 | $0.0003607 | 0.004275 | 0.061035 | 41,276.29 | 0xbd...b163 | |
| 08/01/2025 | 11:31:25 PM | buy | $10.79 | $0.000361 | 0.003095 | 0.061035 | 29,895.55 | 0x39...ede8 | |
| 08/01/2025 | 11:31:13 PM | buy | $99.36 | $0.0003604 | 0.02849 | 0.061033 | 275,687.05 | 0x08...d329 | |
| 08/01/2025 | 11:30:57 PM | sell | $122.92 | $0.0003584 | 0.03524 | 0.061027 | 342,979.44 | 0xa6...ad5e | |
| 08/01/2025 | 11:30:45 PM | buy | $47.71 | $0.000361 | 0.01368 | 0.061035 | 132,162.19 | 0x45...ecf5 |