- WhatToFarm
- Base
- Uniswap V2
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 2.79M
- Pooled USDC:
- $40,504.98
SAPIEN/USDC price stats on Base
As of May 9, 2025, the current price of SAPIEN token on DEX Uniswap V2 is $0.01454. SAPIEN price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $39,906.88. SAPIEN token contract is 0x2EbCe77Eb1270AD52D9EcB9De636F770C71cB85B with a market cap $2,900,317.69. The liquidity pool contract is 0xf96e89174E66509cBBC08Aa86fE24C98bfcDBE8f with total value locked (TVL) of $81,009.97. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0xf96e89174E66509cBBC08Aa86fE24C98bfcDBE8f is $81,009.97.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 397 in the last 24 hours, 349 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $39,906.88 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.01454, captured at 2:23 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.01454 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:44:57 PM | buy | $0.06991 | $0.01454 | 0.06991 | 0.01454 | 4.8 | 0x25...cf8c | |
| 05/09/2025 | 9:25:01 AM | sell | $0.4623 | $0.01445 | 0.4623 | 0.01445 | 31.97 | 0x4b...0987 | |
| 05/09/2025 | 9:24:19 AM | buy | $0.465 | $0.01454 | 0.465 | 0.01454 | 31.97 | 0xf0...d8a6 | |
| 05/09/2025 | 7:44:25 AM | buy | $223.08 | $0.01474 | 223.08 | 0.01474 | 15,125.4 | 0xf3...2c70 | |
| 05/09/2025 | 7:43:53 AM | buy | $114.47 | $0.01462 | 114.47 | 0.01462 | 7,826.15 | 0x49...98ce | |
| 05/09/2025 | 7:43:23 AM | buy | $343.63 | $0.01446 | 343.63 | 0.01446 | 23,759.4 | 0x2c...7c89 | |
| 05/09/2025 | 6:55:25 AM | buy | $0.196 | $0.01434 | 0.196 | 0.01434 | 13.67 | 0x5c...a950 | |
| 05/09/2025 | 6:35:25 AM | sell | $0.02973 | $0.01425 | 0.02973 | 0.01425 | 2.08 | 0xbb...8eea | |
| 05/09/2025 | 6:34:27 AM | buy | $0.02991 | $0.01434 | 0.02991 | 0.01434 | 2.08 | 0xa3...d4b8 | |
| 05/09/2025 | 6:13:25 AM | sell | $461.4 | $0.01441 | 461.4 | 0.01441 | 32,000 | 0xdd...db24 | |
| 05/09/2025 | 6:11:43 AM | sell | $1.45 | $0.01458 | 1.45 | 0.01458 | 100 | 0xec...4e0c | |
| 05/09/2025 | 5:17:07 AM | sell | $2,974.45 | $0.01462 | 2,974.45 | 0.01462 | 190,000 | 0x83...ed6a | |
| 05/09/2025 | 4:33:31 AM | buy | $145.5 | $0.01684 | 145.5 | 0.01684 | 8,638.09 | 0x2c...370c | |
| 05/09/2025 | 4:27:29 AM | buy | $128.51 | $0.01673 | 128.51 | 0.01673 | 7,677.36 | 0x86...d472 | |
| 05/09/2025 | 4:14:47 AM | buy | $61.67 | $0.01666 | 61.67 | 0.01666 | 3,700.9 | 0x34...9a0d | |
| 05/09/2025 | 4:09:03 AM | buy | $16.55 | $0.01663 | 16.55 | 0.01663 | 994.98 | 0x1f...a085 | |
| 05/09/2025 | 4:02:43 AM | buy | $25.76 | $0.01661 | 25.76 | 0.01661 | 1,550.47 | 0x88...2318 | |
| 05/09/2025 | 3:52:51 AM | buy | $47.06 | $0.01659 | 47.06 | 0.01659 | 2,836.38 | 0xe3...eefc | |
| 05/09/2025 | 3:36:15 AM | buy | $163.64 | $0.01651 | 163.64 | 0.01651 | 9,911.28 | 0x61...cede | |
| 05/09/2025 | 3:30:15 AM | buy | $70.25 | $0.01642 | 70.25 | 0.01642 | 4,277.82 | 0x61...c3ba |